2024年4月平均
702.3732
当月最高
736.6479
当月最低
694.6018
交易日
23 天
2024年4月波黑可兑换马克兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 705.1002 | 702.2319 | 701.3836 | 731.7161 | — |
| 2024-04-02 | 731.7161 | 704.4811 | 698.4741 | 732.1228 | ▲ |
| 2024-04-03 | 704.5199 | 708.4816 | 703.8773 | 727.9572 | ▲ |
| 2024-04-04 | 709.1893 | 708.8726 | 708.4031 | 730.3377 | ▲ |
| 2024-04-05 | 708.0089 | 708.9220 | 705.9756 | 735.0908 | ▲ |
| 2024-04-08 | 708.7648 | 710.3400 | 707.9014 | 734.3308 | ▲ |
| 2024-04-09 | 710.3400 | 710.4711 | 709.6303 | 733.4079 | ▲ |
| 2024-04-10 | 710.0372 | 702.9735 | 702.1245 | 736.4060 | ▼ |
| 2024-04-11 | 702.5873 | 702.2009 | 700.2792 | 736.6479 | ▼ |
| 2024-04-12 | 701.1067 | 696.8689 | 695.8080 | 727.4913 | ▼ |
| 2024-04-15 | 697.8405 | 695.6025 | 695.3758 | 722.2191 | ▼ |
| 2024-04-16 | 695.4696 | 695.5452 | 694.6018 | 722.8376 | ▼ |
| 2024-04-17 | 695.8370 | 699.1537 | 695.8370 | 721.6524 | ▲ |
| 2024-04-18 | 700.2625 | 697.6910 | 697.2122 | 722.1114 | ▼ |
| 2024-04-19 | 696.8881 | 698.3318 | 696.8881 | 724.7652 | ▲ |
| 2024-04-22 | 698.7454 | 698.3375 | 696.4660 | 723.1303 | ▲ |
| 2024-04-23 | 698.1965 | 701.6756 | 698.0063 | 721.8342 | ▲ |
| 2024-04-24 | 701.4670 | 701.6091 | 700.2404 | 724.9802 | ▼ |
| 2024-04-25 | 702.6910 | 703.7055 | 700.5520 | 725.9257 | ▲ |
| 2024-04-26 | 704.0797 | 701.5374 | 700.3113 | 728.3142 | ▼ |
| 2024-04-27 | 701.5374 | 701.5374 | 701.5374 | 701.5374 | — |
| 2024-04-29 | 703.6377 | 703.7360 | 701.5975 | 728.1846 | ▲ |
| 2024-04-30 | 701.7341 | 700.2784 | 700.0491 | 728.5982 | ▼ |