2024年4月平均
20.4594
当月最高
20.4605
当月最低
20.4320
交易日
27 天
2024年4月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-04-02 | 20.4605 | 20.4605 | 20.4491 | 20.4605 | — |
| 2024-04-03 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-04-04 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-04-05 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-04-06 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-04-07 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-04-08 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-04-09 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-04-10 | 20.4605 | 20.4320 | 20.4320 | 20.4605 | ▼ |
| 2024-04-11 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | ▲ |
| 2024-04-12 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-04-14 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-04-15 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-04-16 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-04-17 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-04-18 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-04-19 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-04-21 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-04-22 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-04-23 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-04-24 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-04-25 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-04-26 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-04-28 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-04-29 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-04-30 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |