2024年4月平均
25.7106
当月最高
26.2716
当月最低
25.1669
交易日
30 天
2024年4月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 25.8279 | 25.7090 | 25.6746 | 25.9075 | — |
| 2024-04-02 | 25.7118 | 25.8267 | 25.6829 | 25.9452 | ▲ |
| 2024-04-03 | 25.8231 | 25.9951 | 25.7645 | 26.0292 | ▲ |
| 2024-04-04 | 25.9975 | 26.0977 | 25.9963 | 26.2241 | ▲ |
| 2024-04-05 | 26.0985 | 25.9923 | 25.8809 | 26.1183 | ▼ |
| 2024-04-06 | 25.9923 | 25.9923 | 25.9923 | 25.9923 | — |
| 2024-04-07 | 25.9923 | 25.9710 | 25.9528 | 25.9963 | ▼ |
| 2024-04-08 | 25.9710 | 26.1039 | 25.9208 | 26.1359 | ▲ |
| 2024-04-09 | 26.1023 | 26.2020 | 26.0889 | 26.2716 | ▲ |
| 2024-04-10 | 26.2032 | 25.7654 | 25.6939 | 26.2326 | ▼ |
| 2024-04-11 | 25.7611 | 25.8584 | 25.7199 | 25.9237 | ▲ |
| 2024-04-12 | 25.8588 | 25.5676 | 25.5380 | 25.8853 | ▼ |
| 2024-04-13 | 25.5676 | 25.5676 | 25.5676 | 25.5676 | — |
| 2024-04-14 | 25.5676 | 25.5755 | 25.5399 | 25.5929 | ▲ |
| 2024-04-15 | 25.5712 | 25.4794 | 25.4656 | 25.6863 | ▼ |
| 2024-04-16 | 25.4790 | 25.3172 | 25.2733 | 25.4944 | ▼ |
| 2024-04-17 | 25.2992 | 25.4395 | 25.2964 | 25.4814 | ▲ |
| 2024-04-18 | 25.4395 | 25.3851 | 25.3585 | 25.5290 | ▼ |
| 2024-04-19 | 25.4019 | 25.3817 | 25.1669 | 25.4482 | ▼ |
| 2024-04-20 | 25.3817 | 25.3817 | 25.3817 | 25.3817 | — |
| 2024-04-21 | 25.3817 | 25.3789 | 25.3457 | 25.3936 | ▼ |
| 2024-04-22 | 25.3773 | 25.5118 | 25.3706 | 25.5364 | ▲ |
| 2024-04-23 | 25.4921 | 25.6431 | 25.4597 | 25.6554 | ▲ |
| 2024-04-24 | 25.6496 | 25.6836 | 25.6330 | 25.8180 | ▲ |
| 2024-04-25 | 25.6921 | 25.7771 | 25.6474 | 25.8613 | ▲ |
| 2024-04-26 | 25.7078 | 25.7622 | 25.6963 | 25.8494 | ▼ |
| 2024-04-27 | 25.7622 | 25.7622 | 25.7622 | 25.7622 | — |
| 2024-04-28 | 25.7622 | 25.7516 | 25.7228 | 25.7780 | ▼ |
| 2024-04-29 | 25.7500 | 25.8939 | 25.7460 | 25.9776 | ▲ |
| 2024-04-30 | 25.9021 | 25.5443 | 25.5170 | 25.9092 | ▼ |