2024年4月平均
0.012555
当月最高
0.012797
当月最低
0.012289
交易日
27 天
2024年4月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.012660 | 0.012775 | 0.0126 | 0.0128 | — |
| 2024-04-02 | 0.012775 | 0.012630 | 0.0126 | 0.0128 | ▼ |
| 2024-04-03 | 0.012635 | 0.012499 | 0.0124 | 0.0127 | ▼ |
| 2024-04-04 | 0.012502 | 0.012444 | 0.0124 | 0.0125 | ▼ |
| 2024-04-05 | 0.012443 | 0.012428 | 0.0124 | 0.0125 | ▼ |
| 2024-04-06 | 0.012428 | 0.012428 | 0.0124 | 0.0124 | — |
| 2024-04-07 | 0.012428 | 0.012428 | 0.0124 | 0.0124 | — |
| 2024-04-08 | 0.012452 | 0.012355 | 0.0123 | 0.0125 | ▼ |
| 2024-04-09 | 0.012355 | 0.012343 | 0.0123 | 0.0124 | ▼ |
| 2024-04-10 | 0.012342 | 0.012511 | 0.0123 | 0.0126 | ▲ |
| 2024-04-11 | 0.012511 | 0.012512 | 0.0124 | 0.0126 | ▲ |
| 2024-04-12 | 0.012501 | 0.012572 | 0.0125 | 0.0126 | ▲ |
| 2024-04-14 | 0.012572 | 0.012572 | 0.0126 | 0.0126 | — |
| 2024-04-15 | 0.012567 | 0.012599 | 0.0125 | 0.0127 | ▲ |
| 2024-04-16 | 0.012595 | 0.012634 | 0.0126 | 0.0127 | ▲ |
| 2024-04-17 | 0.012640 | 0.012646 | 0.0126 | 0.0127 | ▲ |
| 2024-04-18 | 0.012645 | 0.012699 | 0.0126 | 0.0127 | ▲ |
| 2024-04-19 | 0.012701 | 0.012641 | 0.0126 | 0.0128 | ▼ |
| 2024-04-21 | 0.012641 | 0.012641 | 0.0126 | 0.0126 | — |
| 2024-04-22 | 0.012643 | 0.012595 | 0.0126 | 0.0127 | ▼ |
| 2024-04-23 | 0.012595 | 0.012497 | 0.0125 | 0.0126 | ▼ |
| 2024-04-24 | 0.012492 | 0.012581 | 0.0124 | 0.0126 | ▲ |
| 2024-04-25 | 0.012569 | 0.012539 | 0.0125 | 0.0126 | ▼ |
| 2024-04-26 | 0.012539 | 0.012607 | 0.0125 | 0.0127 | ▲ |
| 2024-04-28 | 0.012607 | 0.012607 | 0.0126 | 0.0126 | — |
| 2024-04-29 | 0.012574 | 0.012530 | 0.0125 | 0.0126 | ▼ |
| 2024-04-30 | 0.012525 | 0.012660 | 0.0125 | 0.0127 | ▲ |