2024年4月平均
0.009297
当月最高
0.009404
当月最低
0.009182
交易日
27 天
2024年4月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.009399 | 0.009399 | 0.0094 | 0.0094 | — |
| 2024-04-02 | 0.009399 | 0.009404 | 0.0094 | 0.0094 | ▲ |
| 2024-04-03 | 0.009403 | 0.009403 | 0.0094 | 0.0094 | ▼ |
| 2024-04-04 | 0.009403 | 0.009359 | 0.0094 | 0.0094 | ▼ |
| 2024-04-05 | 0.009359 | 0.009349 | 0.0093 | 0.0094 | ▼ |
| 2024-04-06 | 0.009348 | 0.009349 | 0.0093 | 0.0093 | — |
| 2024-04-07 | 0.009349 | 0.009349 | 0.0093 | 0.0093 | ▲ |
| 2024-04-08 | 0.009349 | 0.009336 | 0.0093 | 0.0094 | ▼ |
| 2024-04-09 | 0.009336 | 0.009330 | 0.0093 | 0.0093 | ▼ |
| 2024-04-10 | 0.009330 | 0.009329 | 0.0093 | 0.0093 | ▼ |
| 2024-04-11 | 0.009329 | 0.009327 | 0.0093 | 0.0093 | ▼ |
| 2024-04-12 | 0.009327 | 0.009316 | 0.0093 | 0.0093 | ▼ |
| 2024-04-14 | 0.009316 | 0.009316 | 0.0093 | 0.0093 | ▲ |
| 2024-04-15 | 0.009316 | 0.009289 | 0.0093 | 0.0093 | ▼ |
| 2024-04-16 | 0.009289 | 0.009287 | 0.0093 | 0.0093 | ▼ |
| 2024-04-17 | 0.009287 | 0.009281 | 0.0093 | 0.0093 | ▼ |
| 2024-04-18 | 0.009281 | 0.009277 | 0.0093 | 0.0093 | ▼ |
| 2024-04-19 | 0.009277 | 0.009262 | 0.0093 | 0.0093 | ▼ |
| 2024-04-21 | 0.009262 | 0.009262 | 0.0093 | 0.0093 | ▲ |
| 2024-04-22 | 0.009262 | 0.009255 | 0.0092 | 0.0093 | ▼ |
| 2024-04-23 | 0.009255 | 0.009249 | 0.0092 | 0.0093 | ▼ |
| 2024-04-24 | 0.009248 | 0.009239 | 0.0092 | 0.0092 | ▼ |
| 2024-04-25 | 0.009240 | 0.009230 | 0.0092 | 0.0092 | ▼ |
| 2024-04-26 | 0.009230 | 0.009220 | 0.0092 | 0.0092 | ▼ |
| 2024-04-28 | 0.009220 | 0.009221 | 0.0092 | 0.0092 | ▲ |
| 2024-04-29 | 0.009221 | 0.009196 | 0.0092 | 0.0092 | ▼ |
| 2024-04-30 | 0.009194 | 0.009194 | 0.0092 | 0.0092 | ▼ |