2024年4月平均
0.004500
当月最高
0.004505
当月最低
0.004494
交易日
20 天
2024年4月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.004502 | 0.004504 | 0.0045 | 0.0045 | — |
| 2024-04-02 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | ▼ |
| 2024-04-03 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | ▼ |
| 2024-04-08 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | ▲ |
| 2024-04-09 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | ▼ |
| 2024-04-10 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | ▼ |
| 2024-04-11 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | — |
| 2024-04-12 | 0.004501 | 0.004504 | 0.0045 | 0.0045 | ▲ |
| 2024-04-15 | 0.004501 | 0.004502 | 0.0045 | 0.0045 | ▼ |
| 2024-04-16 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | ▼ |
| 2024-04-17 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | ▼ |
| 2024-04-18 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | ▲ |
| 2024-04-19 | 0.004501 | 0.004502 | 0.0045 | 0.0045 | ▲ |
| 2024-04-22 | 0.004502 | 0.004501 | 0.0045 | 0.0045 | ▼ |
| 2024-04-23 | 0.004501 | 0.004501 | 0.0045 | 0.0045 | ▼ |
| 2024-04-24 | 0.004495 | 0.004494 | 0.0045 | 0.0045 | ▼ |
| 2024-04-25 | 0.004494 | 0.004494 | 0.0045 | 0.0045 | ▼ |
| 2024-04-26 | 0.004494 | 0.004494 | 0.0045 | 0.0045 | ▼ |
| 2024-04-29 | 0.004494 | 0.004494 | 0.0045 | 0.0045 | ▲ |
| 2024-04-30 | 0.004494 | 0.004494 | 0.0045 | 0.0045 | ▲ |