2024年4月平均
2.1076
当月最高
2.1369
当月最低
2.0960
交易日
17 天
2024年4月荷兰盾兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 2.1239 | 2.0963 | 2.0963 | 2.1239 | — |
| 2024-04-02 | 2.1239 | 2.0978 | 2.0960 | 2.1257 | ▲ |
| 2024-04-03 | 2.1257 | 2.0987 | 2.0977 | 2.1264 | ▲ |
| 2024-04-04 | 2.1257 | 2.1264 | 2.0977 | 2.1264 | ▲ |
| 2024-04-05 | 2.0984 | 2.1271 | 2.0984 | 2.1271 | ▲ |
| 2024-04-08 | 2.1271 | 2.0996 | 2.0984 | 2.1271 | ▼ |
| 2024-04-09 | 2.0996 | 2.1003 | 2.0992 | 2.1369 | ▲ |
| 2024-04-10 | 2.0996 | 2.1003 | 2.0992 | 2.1369 | — |
| 2024-04-11 | 2.0996 | 2.1012 | 2.0992 | 2.1369 | ▲ |
| 2024-04-12 | 2.0996 | 2.1289 | 2.0977 | 2.1369 | ▲ |
| 2024-04-15 | 2.1289 | 2.1018 | 2.1008 | 2.1289 | ▼ |
| 2024-04-16 | 2.1289 | 2.1018 | 2.1004 | 2.1289 | — |
| 2024-04-17 | 2.1018 | 2.1098 | 2.1011 | 2.1188 | ▲ |
| 2024-04-18 | 2.1018 | 2.1098 | 2.1011 | 2.1188 | — |
| 2024-04-19 | 2.1098 | 2.1094 | 2.1090 | 2.1098 | ▼ |
| 2024-04-22 | 2.1094 | 2.1098 | 2.1090 | 2.1098 | ▲ |
| 2024-04-23 | 2.1098 | 2.1098 | 2.1090 | 2.1098 | — |