2024年4月平均
29.2459
当月最高
29.4675
当月最低
28.9255
交易日
27 天
2024年4月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 29.4653 | 29.4653 | 29.4653 | 29.4653 | — |
| 2024-04-02 | 29.4653 | 29.4654 | 29.4653 | 29.4654 | ▲ |
| 2024-04-03 | 29.4654 | 29.4654 | 29.4654 | 29.4654 | — |
| 2024-04-04 | 29.4654 | 29.3952 | 29.3952 | 29.4654 | ▼ |
| 2024-04-05 | 29.3952 | 29.3952 | 29.3952 | 29.3952 | — |
| 2024-04-06 | 29.3952 | 29.3952 | 29.3952 | 29.3952 | — |
| 2024-04-07 | 29.3952 | 29.3952 | 29.3952 | 29.3952 | — |
| 2024-04-08 | 29.3952 | 29.3952 | 29.3952 | 29.3952 | — |
| 2024-04-09 | 29.3952 | 29.4675 | 29.3952 | 29.4675 | ▲ |
| 2024-04-10 | 29.4675 | 29.4675 | 29.4675 | 29.4675 | — |
| 2024-04-11 | 29.4675 | 29.4257 | 29.4257 | 29.4675 | ▼ |
| 2024-04-12 | 29.3848 | 29.3848 | 29.3848 | 29.3848 | ▼ |
| 2024-04-14 | 29.3848 | 29.3848 | 29.3848 | 29.3848 | — |
| 2024-04-15 | 29.3844 | 29.3844 | 29.3844 | 29.3844 | ▼ |
| 2024-04-16 | 29.3212 | 29.0188 | 29.0188 | 29.3212 | ▼ |
| 2024-04-17 | 29.1876 | 29.1876 | 29.1876 | 29.1876 | ▲ |
| 2024-04-18 | 29.1876 | 29.1250 | 29.1250 | 29.1876 | ▼ |
| 2024-04-19 | 29.1254 | 29.1254 | 29.1254 | 29.1254 | ▲ |
| 2024-04-21 | 29.1254 | 29.1254 | 29.1254 | 29.1254 | — |
| 2024-04-22 | 29.0431 | 29.0431 | 29.0431 | 29.0431 | ▼ |
| 2024-04-23 | 29.0322 | 29.0322 | 29.0322 | 29.0322 | ▼ |
| 2024-04-24 | 29.0322 | 29.0322 | 29.0322 | 29.0322 | — |
| 2024-04-25 | 29.0686 | 29.0686 | 29.0686 | 29.0686 | ▲ |
| 2024-04-26 | 29.0687 | 29.0687 | 29.0687 | 29.0687 | ▲ |
| 2024-04-28 | 29.0687 | 29.0687 | 29.0687 | 29.0687 | — |
| 2024-04-29 | 28.9302 | 28.9302 | 28.9302 | 28.9302 | ▼ |
| 2024-04-30 | 28.9255 | 28.9255 | 28.9255 | 28.9255 | ▼ |