2024年3月平均
0.041737
当月最高
0.042756
当月最低
0.041033
交易日
31 天
2024年3月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.041306 | 0.041389 | 0.0410 | 0.0416 | — |
| 2024-03-02 | 0.041394 | 0.041361 | 0.0413 | 0.0414 | ▼ |
| 2024-03-03 | 0.041347 | 0.041350 | 0.0413 | 0.0415 | ▼ |
| 2024-03-04 | 0.041359 | 0.041389 | 0.0412 | 0.0416 | ▲ |
| 2024-03-05 | 0.041405 | 0.041517 | 0.0411 | 0.0418 | ▲ |
| 2024-03-06 | 0.041510 | 0.041754 | 0.0412 | 0.0420 | ▲ |
| 2024-03-07 | 0.041736 | 0.041794 | 0.0414 | 0.0421 | ▲ |
| 2024-03-08 | 0.041804 | 0.041584 | 0.0413 | 0.0421 | ▼ |
| 2024-03-09 | 0.041561 | 0.041562 | 0.0415 | 0.0416 | ▼ |
| 2024-03-10 | 0.041562 | 0.041329 | 0.0413 | 0.0416 | ▼ |
| 2024-03-11 | 0.041339 | 0.041835 | 0.0412 | 0.0420 | ▲ |
| 2024-03-12 | 0.041827 | 0.041835 | 0.0416 | 0.0423 | ▼ |
| 2024-03-13 | 0.041833 | 0.042099 | 0.0416 | 0.0423 | ▲ |
| 2024-03-14 | 0.042094 | 0.041853 | 0.0415 | 0.0424 | ▼ |
| 2024-03-15 | 0.041856 | 0.041897 | 0.0417 | 0.0422 | ▲ |
| 2024-03-16 | 0.041923 | 0.041897 | 0.0419 | 0.0419 | — |
| 2024-03-17 | 0.041849 | 0.041900 | 0.0418 | 0.0420 | ▲ |
| 2024-03-18 | 0.041909 | 0.041426 | 0.0413 | 0.0420 | ▼ |
| 2024-03-19 | 0.041425 | 0.041574 | 0.0413 | 0.0418 | ▲ |
| 2024-03-20 | 0.041595 | 0.041863 | 0.0412 | 0.0423 | ▲ |
| 2024-03-21 | 0.041863 | 0.041985 | 0.0414 | 0.0424 | ▲ |
| 2024-03-22 | 0.041972 | 0.041797 | 0.0414 | 0.0423 | ▼ |
| 2024-03-23 | 0.041797 | 0.041797 | 0.0418 | 0.0418 | ▲ |
| 2024-03-24 | 0.041759 | 0.041825 | 0.0417 | 0.0419 | ▲ |
| 2024-03-25 | 0.041779 | 0.041907 | 0.0415 | 0.0421 | ▲ |
| 2024-03-26 | 0.041914 | 0.041752 | 0.0415 | 0.0421 | ▼ |
| 2024-03-27 | 0.041754 | 0.041898 | 0.0416 | 0.0421 | ▲ |
| 2024-03-28 | 0.041906 | 0.041860 | 0.0414 | 0.0421 | ▼ |
| 2024-03-29 | 0.041854 | 0.041968 | 0.0417 | 0.0421 | ▲ |
| 2024-03-30 | 0.041992 | 0.041992 | 0.0420 | 0.0420 | ▲ |
| 2024-03-31 | 0.042007 | 0.041849 | 0.0418 | 0.0428 | ▼ |