2024年3月平均
5.3793
当月最高
5.5089
当月最低
5.2846
交易日
31 天
2024年3月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 5.3030 | 5.3391 | 5.2846 | 5.3492 | — |
| 2024-03-02 | 5.3385 | 5.3342 | 5.3324 | 5.3429 | ▼ |
| 2024-03-03 | 5.3324 | 5.3357 | 5.3324 | 5.3534 | ▲ |
| 2024-03-04 | 5.3343 | 5.3316 | 5.3079 | 5.3686 | ▼ |
| 2024-03-05 | 5.3335 | 5.3579 | 5.3149 | 5.3806 | ▲ |
| 2024-03-06 | 5.3569 | 5.3821 | 5.3220 | 5.4104 | ▲ |
| 2024-03-07 | 5.3795 | 5.4089 | 5.3393 | 5.4264 | ▲ |
| 2024-03-08 | 5.4101 | 5.3766 | 5.3598 | 5.4427 | ▼ |
| 2024-03-09 | 5.3745 | 5.3746 | 5.3632 | 5.3757 | ▼ |
| 2024-03-10 | 5.3746 | 5.3425 | 5.3416 | 5.3758 | ▼ |
| 2024-03-11 | 5.3445 | 5.4112 | 5.3347 | 5.4223 | ▲ |
| 2024-03-12 | 5.4097 | 5.3996 | 5.3766 | 5.4511 | ▼ |
| 2024-03-13 | 5.3990 | 5.4292 | 5.3696 | 5.4563 | ▲ |
| 2024-03-14 | 5.4284 | 5.3855 | 5.3616 | 5.4627 | ▼ |
| 2024-03-15 | 5.3857 | 5.4014 | 5.3716 | 5.4348 | ▲ |
| 2024-03-16 | 5.4047 | 5.4014 | 5.4014 | 5.4047 | — |
| 2024-03-17 | 5.3952 | 5.3991 | 5.3905 | 5.4053 | ▼ |
| 2024-03-18 | 5.4005 | 5.3371 | 5.3264 | 5.4123 | ▼ |
| 2024-03-19 | 5.3369 | 5.3702 | 5.3190 | 5.3787 | ▲ |
| 2024-03-20 | 5.3735 | 5.4396 | 5.3493 | 5.4482 | ▲ |
| 2024-03-21 | 5.4396 | 5.3687 | 5.3531 | 5.4551 | ▼ |
| 2024-03-22 | 5.3672 | 5.3643 | 5.2991 | 5.4259 | ▼ |
| 2024-03-23 | 5.3643 | 5.3643 | 5.3643 | 5.3643 | ▲ |
| 2024-03-24 | 5.3595 | 5.3670 | 5.3584 | 5.3704 | ▲ |
| 2024-03-25 | 5.3609 | 5.3882 | 5.3454 | 5.4039 | ▲ |
| 2024-03-26 | 5.3891 | 5.3519 | 5.3420 | 5.4015 | ▼ |
| 2024-03-27 | 5.3522 | 5.3952 | 5.3409 | 5.4026 | ▲ |
| 2024-03-28 | 5.3962 | 5.3868 | 5.3338 | 5.4029 | ▼ |
| 2024-03-29 | 5.3868 | 5.4078 | 5.3805 | 5.4227 | ▲ |
| 2024-03-30 | 5.4109 | 5.4109 | 5.4109 | 5.4109 | ▲ |
| 2024-03-31 | 5.4128 | 5.3944 | 5.3926 | 5.5089 | ▼ |