2024年3月平均
0.015836
当月最高
0.016036
当月最低
0.015619
交易日
31 天
2024年3月也门里亚尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.015972 | 0.015929 | 0.0159 | 0.0160 | — |
| 2024-03-02 | 0.015927 | 0.015927 | 0.0159 | 0.0159 | ▼ |
| 2024-03-03 | 0.015927 | 0.015926 | 0.0159 | 0.0159 | ▼ |
| 2024-03-04 | 0.015926 | 0.015923 | 0.0159 | 0.0160 | ▼ |
| 2024-03-05 | 0.015925 | 0.015878 | 0.0159 | 0.0160 | ▼ |
| 2024-03-06 | 0.015879 | 0.015780 | 0.0158 | 0.0159 | ▼ |
| 2024-03-07 | 0.015784 | 0.015706 | 0.0157 | 0.0158 | ▼ |
| 2024-03-08 | 0.015707 | 0.015705 | 0.0157 | 0.0158 | ▼ |
| 2024-03-09 | 0.015702 | 0.015711 | 0.0157 | 0.0157 | ▲ |
| 2024-03-10 | 0.015701 | 0.015702 | 0.0157 | 0.0157 | ▼ |
| 2024-03-11 | 0.015702 | 0.015672 | 0.0156 | 0.0157 | ▼ |
| 2024-03-12 | 0.015670 | 0.015692 | 0.0156 | 0.0157 | ▲ |
| 2024-03-13 | 0.015691 | 0.015645 | 0.0156 | 0.0157 | ▼ |
| 2024-03-14 | 0.015636 | 0.015768 | 0.0156 | 0.0158 | ▲ |
| 2024-03-15 | 0.015767 | 0.015779 | 0.0157 | 0.0158 | ▲ |
| 2024-03-16 | 0.015779 | 0.015779 | 0.0158 | 0.0158 | — |
| 2024-03-17 | 0.015716 | 0.015772 | 0.0157 | 0.0158 | ▼ |
| 2024-03-18 | 0.015773 | 0.015886 | 0.0158 | 0.0159 | ▲ |
| 2024-03-19 | 0.015894 | 0.015870 | 0.0159 | 0.0160 | ▼ |
| 2024-03-20 | 0.015873 | 0.015770 | 0.0158 | 0.0160 | ▼ |
| 2024-03-21 | 0.015776 | 0.015848 | 0.0157 | 0.0159 | ▲ |
| 2024-03-22 | 0.015848 | 0.015949 | 0.0158 | 0.0160 | ▲ |
| 2024-03-23 | 0.015976 | 0.015976 | 0.0160 | 0.0160 | ▲ |
| 2024-03-24 | 0.015949 | 0.015977 | 0.0159 | 0.0160 | ▲ |
| 2024-03-25 | 0.015980 | 0.015883 | 0.0159 | 0.0160 | ▼ |
| 2024-03-26 | 0.015890 | 0.015901 | 0.0159 | 0.0159 | ▲ |
| 2024-03-27 | 0.015902 | 0.015941 | 0.0159 | 0.0160 | ▲ |
| 2024-03-28 | 0.015927 | 0.015938 | 0.0159 | 0.0160 | ▼ |
| 2024-03-29 | 0.015937 | 0.015894 | 0.0159 | 0.0160 | ▼ |
| 2024-03-30 | 0.015882 | 0.015882 | 0.0159 | 0.0159 | ▼ |
| 2024-03-31 | 0.015882 | 0.015899 | 0.0159 | 0.0159 | ▲ |