2024年3月平均
2.0159
当月最高
2.0407
当月最低
1.9974
交易日
31 天
2024年3月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 2.0396 | 2.0395 | 2.0394 | 2.0407 | — |
| 2024-03-02 | 2.0395 | 2.0395 | 2.0395 | 2.0395 | — |
| 2024-03-03 | 2.0395 | 2.0395 | 2.0395 | 2.0395 | — |
| 2024-03-04 | 2.0394 | 2.0392 | 2.0392 | 2.0395 | ▼ |
| 2024-03-05 | 2.0392 | 2.0393 | 2.0392 | 2.0407 | ▲ |
| 2024-03-06 | 2.0393 | 2.0390 | 2.0390 | 2.0403 | ▼ |
| 2024-03-07 | 2.0390 | 2.0348 | 2.0348 | 2.0391 | ▼ |
| 2024-03-08 | 2.0348 | 2.0296 | 2.0295 | 2.0358 | ▼ |
| 2024-03-09 | 2.0296 | 2.0309 | 2.0296 | 2.0309 | ▲ |
| 2024-03-10 | 2.0296 | 2.0295 | 2.0295 | 2.0296 | ▼ |
| 2024-03-11 | 2.0295 | 2.0255 | 2.0255 | 2.0314 | ▼ |
| 2024-03-12 | 2.0256 | 2.0198 | 2.0198 | 2.0256 | ▼ |
| 2024-03-13 | 2.0198 | 2.0176 | 2.0166 | 2.0209 | ▼ |
| 2024-03-14 | 2.0166 | 2.0158 | 2.0158 | 2.0166 | ▼ |
| 2024-03-15 | 2.0158 | 2.0143 | 2.0143 | 2.0173 | ▼ |
| 2024-03-16 | 2.0143 | 2.0143 | 2.0143 | 2.0143 | — |
| 2024-03-17 | 2.0143 | 2.0143 | 2.0143 | 2.0143 | — |
| 2024-03-18 | 2.0143 | 2.0057 | 2.0056 | 2.0157 | ▼ |
| 2024-03-19 | 2.0057 | 1.9990 | 1.9990 | 2.0057 | ▼ |
| 2024-03-20 | 1.9990 | 2.0028 | 1.9990 | 2.0043 | ▲ |
| 2024-03-21 | 2.0028 | 1.9997 | 1.9996 | 2.0029 | ▼ |
| 2024-03-22 | 1.9997 | 2.0038 | 1.9996 | 2.0061 | ▲ |
| 2024-03-23 | 2.0038 | 2.0038 | 2.0038 | 2.0038 | — |
| 2024-03-24 | 2.0038 | 2.0038 | 2.0038 | 2.0038 | — |
| 2024-03-25 | 2.0039 | 1.9978 | 1.9978 | 2.0053 | ▼ |
| 2024-03-26 | 1.9978 | 2.0038 | 1.9978 | 2.0052 | ▲ |
| 2024-03-27 | 2.0038 | 1.9985 | 1.9974 | 2.0072 | ▼ |
| 2024-03-28 | 1.9974 | 1.9978 | 1.9974 | 1.9978 | ▼ |
| 2024-03-29 | 1.9978 | 1.9992 | 1.9977 | 1.9992 | ▲ |
| 2024-03-30 | 1.9977 | 1.9977 | 1.9977 | 1.9977 | ▼ |
| 2024-03-31 | 1.9977 | 1.9977 | 1.9977 | 1.9977 | — |