2024年3月平均
1.0011
当月最高
1.0096
当月最低
0.989312
交易日
31 天
2024年3月太平洋法郎兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.997540 | 0.995636 | 0.9935 | 0.9989 | — |
| 2024-03-02 | 0.995636 | 0.995636 | 0.9956 | 0.9956 | — |
| 2024-03-03 | 0.995636 | 0.995636 | 0.9956 | 0.9956 | — |
| 2024-03-04 | 0.995636 | 0.999817 | 0.9938 | 1.0014 | ▲ |
| 2024-03-05 | 0.999817 | 0.999088 | 0.9929 | 1.0015 | ▼ |
| 2024-03-06 | 0.999088 | 1.0016 | 0.9965 | 1.0033 | ▲ |
| 2024-03-07 | 1.0016 | 1.0041 | 0.9996 | 1.0056 | ▲ |
| 2024-03-08 | 1.0041 | 1.0081 | 1.0019 | 1.0083 | ▲ |
| 2024-03-09 | 1.0081 | 1.0005 | 1.0005 | 1.0081 | ▼ |
| 2024-03-10 | 1.0081 | 1.0081 | 1.0081 | 1.0081 | ▲ |
| 2024-03-11 | 1.0081 | 1.0055 | 1.0005 | 1.0096 | ▼ |
| 2024-03-12 | 1.0055 | 1.0055 | 0.9996 | 1.0069 | ▲ |
| 2024-03-13 | 1.0055 | 1.0046 | 1.0016 | 1.0081 | ▼ |
| 2024-03-14 | 1.0069 | 1.0055 | 1.0010 | 1.0087 | ▲ |
| 2024-03-15 | 1.0055 | 1.0027 | 0.9955 | 1.0073 | ▼ |
| 2024-03-16 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | — |
| 2024-03-17 | 1.0027 | 1.0026 | 1.0026 | 1.0027 | ▼ |
| 2024-03-18 | 1.0026 | 1.0026 | 0.9936 | 1.0061 | ▼ |
| 2024-03-19 | 1.0026 | 0.999087 | 0.9967 | 1.0060 | ▼ |
| 2024-03-20 | 0.999087 | 0.998177 | 0.9938 | 1.0005 | ▼ |
| 2024-03-21 | 0.998177 | 1.0039 | 0.9956 | 1.0054 | ▲ |
| 2024-03-22 | 1.0039 | 1.0000 | 0.9893 | 1.0078 | ▼ |
| 2024-03-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | — |
| 2024-03-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | — |
| 2024-03-25 | 1.0000 | 1.0014 | 0.9912 | 1.0014 | ▲ |
| 2024-03-26 | 1.0014 | 1.0032 | 0.9950 | 1.0034 | ▲ |
| 2024-03-27 | 1.0005 | 0.997459 | 0.9907 | 1.0034 | ▼ |
| 2024-03-28 | 0.999727 | 0.999727 | 0.9931 | 1.0000 | ▲ |
| 2024-03-29 | 0.999727 | 0.995294 | 0.9950 | 1.0000 | ▼ |
| 2024-03-30 | 0.998457 | 0.998457 | 0.9985 | 0.9985 | ▲ |
| 2024-03-31 | 0.998457 | 0.998457 | 0.9985 | 0.9985 | — |