2024年3月平均
0.004429
当月最高
0.004509
当月最低
0.004366
交易日
29 天
2024年3月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.004368 | 0.004382 | 0.0044 | 0.0044 | — |
| 2024-03-02 | 0.004382 | 0.004382 | 0.0044 | 0.0044 | ▼ |
| 2024-03-03 | 0.004382 | 0.004383 | 0.0044 | 0.0044 | ▲ |
| 2024-03-04 | 0.004383 | 0.004389 | 0.0044 | 0.0044 | ▲ |
| 2024-03-05 | 0.004388 | 0.004388 | 0.0044 | 0.0044 | ▼ |
| 2024-03-06 | 0.004387 | 0.004404 | 0.0044 | 0.0044 | ▲ |
| 2024-03-07 | 0.004403 | 0.004423 | 0.0044 | 0.0044 | ▲ |
| 2024-03-08 | 0.004422 | 0.004418 | 0.0044 | 0.0044 | ▼ |
| 2024-03-09 | 0.004419 | 0.004419 | 0.0044 | 0.0044 | ▲ |
| 2024-03-10 | 0.004419 | 0.004419 | 0.0044 | 0.0044 | ▲ |
| 2024-03-11 | 0.004419 | 0.004414 | 0.0044 | 0.0044 | ▼ |
| 2024-03-12 | 0.004413 | 0.004414 | 0.0044 | 0.0044 | ▼ |
| 2024-03-13 | 0.004413 | 0.004422 | 0.0044 | 0.0044 | ▲ |
| 2024-03-14 | 0.004425 | 0.004399 | 0.0044 | 0.0044 | ▼ |
| 2024-03-15 | 0.004427 | 0.004429 | 0.0044 | 0.0044 | ▲ |
| 2024-03-17 | 0.004469 | 0.004469 | 0.0045 | 0.0045 | ▲ |
| 2024-03-18 | 0.004470 | 0.004463 | 0.0045 | 0.0045 | ▼ |
| 2024-03-19 | 0.004479 | 0.004476 | 0.0045 | 0.0045 | ▲ |
| 2024-03-20 | 0.004481 | 0.004504 | 0.0045 | 0.0045 | ▲ |
| 2024-03-21 | 0.004501 | 0.004475 | 0.0045 | 0.0045 | ▼ |
| 2024-03-22 | 0.004468 | 0.004446 | 0.0044 | 0.0045 | ▼ |
| 2024-03-23 | 0.004436 | 0.004436 | 0.0044 | 0.0044 | ▼ |
| 2024-03-24 | 0.004436 | 0.004436 | 0.0044 | 0.0044 | ▲ |
| 2024-03-25 | 0.004435 | 0.004448 | 0.0044 | 0.0044 | ▲ |
| 2024-03-26 | 0.004448 | 0.004446 | 0.0044 | 0.0045 | ▼ |
| 2024-03-27 | 0.004455 | 0.004453 | 0.0044 | 0.0045 | ▲ |
| 2024-03-28 | 0.004455 | 0.004442 | 0.0044 | 0.0045 | ▼ |
| 2024-03-29 | 0.004425 | 0.004426 | 0.0044 | 0.0044 | ▼ |
| 2024-03-31 | 0.004423 | 0.004422 | 0.0044 | 0.0044 | ▼ |