2024年3月平均
6.6200
当月最高
6.6510
当月最低
6.5681
交易日
15 天
2024年3月特别提款权兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-02 | 6.5789 | 6.5789 | 6.5789 | 6.5789 | — |
| 2024-03-06 | 6.5714 | 6.5681 | 6.5681 | 6.5714 | ▼ |
| 2024-03-07 | 6.5744 | 6.5744 | 6.5744 | 6.5744 | ▲ |
| 2024-03-08 | 6.6397 | 6.6397 | 6.6397 | 6.6397 | ▲ |
| 2024-03-11 | 6.6479 | 6.6479 | 6.6479 | 6.6479 | ▲ |
| 2024-03-12 | 6.6475 | 6.6475 | 6.6475 | 6.6475 | ▼ |
| 2024-03-13 | 6.6447 | 6.6447 | 6.6447 | 6.6447 | ▼ |
| 2024-03-14 | 6.6411 | 6.6411 | 6.6411 | 6.6411 | ▼ |
| 2024-03-15 | 6.6488 | 6.6488 | 6.6488 | 6.6488 | ▲ |
| 2024-03-20 | 6.6510 | 6.6510 | 6.6510 | 6.6510 | ▲ |
| 2024-03-21 | 6.6255 | 6.6255 | 6.6255 | 6.6255 | ▼ |
| 2024-03-23 | 6.6058 | 6.6058 | 6.6058 | 6.6058 | ▼ |
| 2024-03-25 | 6.6099 | 6.6099 | 6.6099 | 6.6099 | ▲ |
| 2024-03-27 | 6.6164 | 6.6052 | 6.6052 | 6.6164 | ▼ |
| 2024-03-28 | 6.6113 | 6.6113 | 6.6113 | 6.6113 | ▲ |