2024年3月平均
775.4356
当月最高
775.4370
当月最低
775.4074
交易日
31 天
2024年3月东加勒比元兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-02 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-03 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-04 | 775.4370 | 775.4370 | 775.4074 | 775.4370 | — |
| 2024-03-05 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-06 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-07 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-08 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-09 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-10 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-11 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-12 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-13 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-14 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-15 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-16 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-17 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-18 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-19 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-03-20 | 775.4370 | 775.4333 | 775.4333 | 775.4370 | ▼ |
| 2024-03-21 | 775.4333 | 775.4333 | 775.4333 | 775.4333 | — |
| 2024-03-22 | 775.4333 | 775.4333 | 775.4333 | 775.4333 | — |
| 2024-03-23 | 775.4333 | 775.4333 | 775.4333 | 775.4333 | — |
| 2024-03-24 | 775.4333 | 775.4333 | 775.4333 | 775.4370 | — |
| 2024-03-25 | 775.4333 | 775.4333 | 775.4333 | 775.4333 | — |
| 2024-03-26 | 775.4333 | 775.4333 | 775.4333 | 775.4333 | — |
| 2024-03-27 | 775.4333 | 775.4333 | 775.4333 | 775.4333 | — |
| 2024-03-28 | 775.4333 | 775.4333 | 775.4333 | 775.4333 | — |
| 2024-03-29 | 775.4333 | 775.4333 | 775.4333 | 775.4333 | — |
| 2024-03-30 | 775.4333 | 775.4333 | 775.4333 | 775.4333 | — |
| 2024-03-31 | 775.4333 | 775.4333 | 775.4333 | 775.4333 | — |