2024年3月平均
588.1977
当月最高
623.6893
当月最低
546.2730
交易日
31 天
2024年3月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 589.6900 | 604.6906 | 589.6900 | 604.6906 | — |
| 2024-03-02 | 604.6906 | 604.6906 | 604.6906 | 604.6906 | — |
| 2024-03-03 | 604.6906 | 590.6900 | 590.6900 | 604.6906 | ▼ |
| 2024-03-04 | 590.6900 | 546.4273 | 546.4273 | 590.6900 | ▼ |
| 2024-03-05 | 546.4273 | 560.0108 | 546.2730 | 562.7893 | ▲ |
| 2024-03-06 | 560.0108 | 548.4340 | 546.2730 | 560.0108 | ▼ |
| 2024-03-07 | 548.4340 | 550.5950 | 548.4340 | 550.5950 | ▲ |
| 2024-03-08 | 550.5950 | 560.0108 | 550.5950 | 560.0108 | ▲ |
| 2024-03-09 | 560.0108 | 560.0108 | 560.0108 | 560.0108 | — |
| 2024-03-10 | 560.0108 | 550.7493 | 550.7493 | 560.0108 | ▼ |
| 2024-03-11 | 550.7493 | 560.0108 | 550.7493 | 560.0108 | ▲ |
| 2024-03-12 | 550.1319 | 549.6688 | 549.6688 | 550.1319 | ▼ |
| 2024-03-13 | 549.6688 | 550.1319 | 549.6688 | 550.1319 | ▲ |
| 2024-03-14 | 550.1319 | 592.3567 | 548.5883 | 611.6908 | ▲ |
| 2024-03-15 | 592.3567 | 604.6904 | 592.3566 | 604.6906 | ▲ |
| 2024-03-16 | 604.6904 | 604.6904 | 604.6904 | 604.6904 | — |
| 2024-03-17 | 604.6904 | 591.0232 | 591.0232 | 604.6904 | ▼ |
| 2024-03-18 | 591.0232 | 590.6900 | 590.6899 | 597.0236 | ▼ |
| 2024-03-19 | 590.6900 | 589.5233 | 589.5233 | 594.5235 | ▼ |
| 2024-03-20 | 589.5233 | 591.0232 | 589.3565 | 591.0233 | ▲ |
| 2024-03-21 | 591.0232 | 607.1968 | 589.5232 | 608.7418 | ▲ |
| 2024-03-22 | 607.1968 | 607.1968 | 607.1968 | 607.1968 | — |
| 2024-03-23 | 607.1968 | 607.1968 | 607.1968 | 607.1968 | — |
| 2024-03-24 | 607.1968 | 605.3084 | 605.3084 | 607.3685 | ▼ |
| 2024-03-25 | 605.3084 | 605.4917 | 605.3084 | 605.4917 | ▲ |
| 2024-03-26 | 605.3201 | 605.6634 | 605.3201 | 623.6893 | ▲ |
| 2024-03-27 | 605.6634 | 605.3201 | 605.3201 | 622.6591 | ▼ |
| 2024-03-28 | 605.3201 | 622.6592 | 605.3201 | 622.6592 | ▲ |
| 2024-03-29 | 622.6592 | 622.6589 | 622.6589 | 622.6593 | ▼ |
| 2024-03-30 | 622.6589 | 622.6589 | 622.6589 | 622.6589 | — |
| 2024-03-31 | 622.6589 | 622.6589 | 622.6589 | 622.6589 | — |