2024年3月平均
68.4802
当月最高
70.3101
当月最低
67.3321
交易日
31 天
2024年3月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 67.3321 | 69.1879 | 67.3321 | 69.2948 | — |
| 2024-03-02 | 69.1879 | 69.1879 | 69.1879 | 69.1879 | — |
| 2024-03-03 | 69.1879 | 67.5860 | 67.5860 | 69.1879 | ▼ |
| 2024-03-04 | 67.5860 | 67.5097 | 67.5097 | 68.1616 | ▼ |
| 2024-03-05 | 67.5097 | 69.4094 | 67.4906 | 69.7537 | ▲ |
| 2024-03-06 | 69.4094 | 68.0174 | 67.7067 | 69.4532 | ▼ |
| 2024-03-07 | 68.0174 | 68.3008 | 68.0174 | 68.3008 | ▲ |
| 2024-03-08 | 68.3008 | 69.4036 | 68.2189 | 69.4818 | ▲ |
| 2024-03-09 | 69.4818 | 69.4818 | 69.4818 | 69.4818 | ▲ |
| 2024-03-10 | 69.4818 | 68.3327 | 68.3327 | 69.4818 | ▼ |
| 2024-03-11 | 68.3327 | 69.4915 | 68.2380 | 69.4915 | ▲ |
| 2024-03-12 | 68.2656 | 68.2138 | 68.1575 | 68.2712 | ▼ |
| 2024-03-13 | 68.2138 | 68.2793 | 68.1753 | 68.2793 | ▲ |
| 2024-03-14 | 68.2793 | 68.0877 | 68.0877 | 70.3101 | ▼ |
| 2024-03-15 | 68.0877 | 69.5054 | 68.0236 | 69.5054 | ▲ |
| 2024-03-16 | 69.5054 | 69.5054 | 69.5054 | 69.5054 | — |
| 2024-03-17 | 69.5054 | 67.9345 | 67.9345 | 69.5054 | ▼ |
| 2024-03-18 | 67.9345 | 67.8881 | 67.8853 | 68.6242 | ▼ |
| 2024-03-19 | 67.8881 | 67.7883 | 67.7540 | 68.3632 | ▼ |
| 2024-03-20 | 67.7883 | 67.9059 | 67.7144 | 67.9685 | ▲ |
| 2024-03-21 | 67.9770 | 67.8045 | 67.8045 | 67.9770 | ▼ |
| 2024-03-22 | 67.8115 | 67.7335 | 67.7335 | 67.8115 | ▼ |
| 2024-03-23 | 67.8115 | 67.8115 | 67.8115 | 67.8115 | ▲ |
| 2024-03-24 | 67.8115 | 67.6006 | 67.6006 | 67.8307 | ▼ |
| 2024-03-25 | 67.6124 | 67.5421 | 67.5229 | 67.6315 | ▼ |
| 2024-03-26 | 67.6185 | 67.5788 | 67.5405 | 70.0337 | ▲ |
| 2024-03-27 | 67.6620 | 67.6237 | 67.6237 | 69.5607 | ▲ |
| 2024-03-28 | 67.6282 | 69.4570 | 67.5229 | 69.5654 | ▲ |
| 2024-03-29 | 69.5730 | 69.5730 | 69.5730 | 69.5730 | ▲ |
| 2024-03-30 | 69.5730 | 69.5730 | 69.5730 | 69.5730 | — |
| 2024-03-31 | 69.5730 | 69.5730 | 69.5730 | 69.5730 | — |