2024年3月平均
54.9700
当月最高
56.7052
当月最低
53.5846
交易日
31 天
2024年3月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 54.9098 | 56.2022 | 54.4781 | 56.3066 | — |
| 2024-03-02 | 56.1941 | 56.2022 | 56.1941 | 56.2022 | — |
| 2024-03-03 | 56.2022 | 54.8930 | 54.8930 | 56.2022 | ▼ |
| 2024-03-04 | 54.9010 | 54.7170 | 54.5089 | 54.9010 | ▼ |
| 2024-03-05 | 54.7107 | 56.0703 | 54.6882 | 56.5276 | ▲ |
| 2024-03-06 | 56.0780 | 54.9112 | 54.4935 | 56.0780 | ▼ |
| 2024-03-07 | 55.0147 | 55.0744 | 54.7091 | 55.2368 | ▲ |
| 2024-03-08 | 55.0673 | 55.8639 | 54.9247 | 56.0562 | ▲ |
| 2024-03-09 | 55.9473 | 55.9401 | 55.9401 | 55.9473 | ▲ |
| 2024-03-10 | 55.9401 | 55.0220 | 55.0150 | 55.9473 | ▼ |
| 2024-03-11 | 55.0150 | 55.8639 | 54.9401 | 56.0961 | ▲ |
| 2024-03-12 | 54.8642 | 54.9106 | 54.8180 | 54.9641 | ▼ |
| 2024-03-13 | 54.9178 | 54.9319 | 54.8857 | 54.9641 | ▲ |
| 2024-03-14 | 54.9376 | 54.7352 | 54.7245 | 56.7052 | ▼ |
| 2024-03-15 | 54.7428 | 55.6535 | 54.3691 | 55.8826 | ▲ |
| 2024-03-16 | 55.6623 | 55.6535 | 55.6535 | 55.6623 | — |
| 2024-03-17 | 55.6535 | 54.3956 | 54.3956 | 55.6623 | ▼ |
| 2024-03-18 | 54.4042 | 54.3413 | 54.3118 | 54.9565 | ▼ |
| 2024-03-19 | 54.3331 | 54.2295 | 53.7553 | 54.6940 | ▼ |
| 2024-03-20 | 54.2222 | 54.0588 | 53.7366 | 54.3675 | ▼ |
| 2024-03-21 | 54.3239 | 54.1267 | 53.9216 | 54.3239 | ▲ |
| 2024-03-22 | 54.1267 | 54.1257 | 53.7518 | 54.1370 | ▼ |
| 2024-03-23 | 54.1161 | 54.1257 | 54.1161 | 54.1257 | — |
| 2024-03-24 | 54.1161 | 53.9574 | 53.9478 | 54.1410 | ▼ |
| 2024-03-25 | 53.9478 | 53.9537 | 53.5846 | 53.9727 | ▼ |
| 2024-03-26 | 53.5846 | 54.0521 | 53.5846 | 55.6608 | ▲ |
| 2024-03-27 | 54.0419 | 53.9575 | 53.5846 | 55.5689 | ▼ |
| 2024-03-28 | 53.9478 | 55.5393 | 53.5846 | 55.5393 | ▲ |
| 2024-03-29 | 55.5294 | 55.4822 | 55.4822 | 55.5393 | ▼ |
| 2024-03-30 | 55.4822 | 55.5393 | 55.4822 | 55.5393 | ▲ |
| 2024-03-31 | 55.4822 | 55.5393 | 55.4822 | 55.5393 | — |