2024年3月平均
0.639877
当月最高
0.659169
当月最低
0.612042
交易日
31 天
2024年3月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.616815 | 0.632506 | 0.6168 | 0.6325 | — |
| 2024-03-02 | 0.632506 | 0.632506 | 0.6325 | 0.6325 | — |
| 2024-03-03 | 0.632506 | 0.617861 | 0.6179 | 0.6325 | ▼ |
| 2024-03-04 | 0.617861 | 0.617164 | 0.6172 | 0.6179 | ▼ |
| 2024-03-05 | 0.616031 | 0.631345 | 0.6159 | 0.6345 | ▲ |
| 2024-03-06 | 0.653149 | 0.637159 | 0.6157 | 0.6531 | ▲ |
| 2024-03-07 | 0.637159 | 0.636817 | 0.6167 | 0.6412 | ▼ |
| 2024-03-08 | 0.636888 | 0.648324 | 0.6179 | 0.6489 | ▲ |
| 2024-03-09 | 0.648215 | 0.648215 | 0.6482 | 0.6482 | ▼ |
| 2024-03-10 | 0.648215 | 0.637495 | 0.6375 | 0.6482 | ▼ |
| 2024-03-11 | 0.637566 | 0.648977 | 0.6160 | 0.6496 | ▲ |
| 2024-03-12 | 0.636922 | 0.636920 | 0.6151 | 0.6389 | ▼ |
| 2024-03-13 | 0.636956 | 0.636210 | 0.6157 | 0.6378 | ▼ |
| 2024-03-14 | 0.636744 | 0.638156 | 0.6132 | 0.6592 | ▲ |
| 2024-03-15 | 0.638583 | 0.651190 | 0.6140 | 0.6519 | ▲ |
| 2024-03-16 | 0.651190 | 0.651190 | 0.6512 | 0.6512 | — |
| 2024-03-17 | 0.651190 | 0.636472 | 0.6365 | 0.6512 | ▼ |
| 2024-03-18 | 0.636507 | 0.636999 | 0.6141 | 0.6442 | ▲ |
| 2024-03-19 | 0.637388 | 0.636236 | 0.6129 | 0.6433 | ▼ |
| 2024-03-20 | 0.636059 | 0.634486 | 0.6149 | 0.6395 | ▼ |
| 2024-03-21 | 0.633670 | 0.636448 | 0.6156 | 0.6384 | ▲ |
| 2024-03-22 | 0.637863 | 0.639631 | 0.6120 | 0.6400 | ▲ |
| 2024-03-23 | 0.639631 | 0.639631 | 0.6396 | 0.6396 | — |
| 2024-03-24 | 0.639631 | 0.637642 | 0.6376 | 0.6398 | ▼ |
| 2024-03-25 | 0.637078 | 0.636094 | 0.6149 | 0.6378 | ▼ |
| 2024-03-26 | 0.635315 | 0.636557 | 0.6142 | 0.6560 | ▲ |
| 2024-03-27 | 0.636733 | 0.636514 | 0.6131 | 0.6557 | ▼ |
| 2024-03-28 | 0.636725 | 0.656995 | 0.6153 | 0.6579 | ▲ |
| 2024-03-29 | 0.657902 | 0.656813 | 0.6332 | 0.6583 | ▼ |
| 2024-03-30 | 0.656813 | 0.656813 | 0.6568 | 0.6568 | — |
| 2024-03-31 | 0.656813 | 0.656813 | 0.6568 | 0.6568 | — |