2024年3月平均
0.015126
当月最高
0.015255
当月最低
0.015004
交易日
31 天
2024年3月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.015061 | 0.015055 | 0.0150 | 0.0151 | — |
| 2024-03-02 | 0.015055 | 0.015055 | 0.0151 | 0.0151 | — |
| 2024-03-03 | 0.015055 | 0.015055 | 0.0151 | 0.0151 | — |
| 2024-03-04 | 0.015055 | 0.015091 | 0.0151 | 0.0151 | ▲ |
| 2024-03-05 | 0.015091 | 0.015091 | 0.0151 | 0.0151 | — |
| 2024-03-06 | 0.015091 | 0.015070 | 0.0150 | 0.0151 | ▼ |
| 2024-03-07 | 0.015070 | 0.015149 | 0.0151 | 0.0151 | ▲ |
| 2024-03-08 | 0.015149 | 0.015225 | 0.0151 | 0.0152 | ▲ |
| 2024-03-09 | 0.015225 | 0.015225 | 0.0152 | 0.0152 | — |
| 2024-03-10 | 0.015225 | 0.015225 | 0.0152 | 0.0152 | — |
| 2024-03-11 | 0.015225 | 0.015231 | 0.0152 | 0.0152 | ▲ |
| 2024-03-12 | 0.015234 | 0.015215 | 0.0152 | 0.0153 | ▼ |
| 2024-03-13 | 0.015215 | 0.015198 | 0.0152 | 0.0152 | ▼ |
| 2024-03-14 | 0.015198 | 0.015224 | 0.0152 | 0.0152 | ▲ |
| 2024-03-15 | 0.015224 | 0.015163 | 0.0152 | 0.0152 | ▼ |
| 2024-03-16 | 0.015163 | 0.015163 | 0.0152 | 0.0152 | — |
| 2024-03-17 | 0.015163 | 0.015163 | 0.0152 | 0.0152 | — |
| 2024-03-18 | 0.015163 | 0.015131 | 0.0151 | 0.0152 | ▼ |
| 2024-03-19 | 0.015131 | 0.015125 | 0.0151 | 0.0152 | ▼ |
| 2024-03-20 | 0.015125 | 0.015088 | 0.0150 | 0.0151 | ▼ |
| 2024-03-21 | 0.015088 | 0.015157 | 0.0151 | 0.0152 | ▲ |
| 2024-03-22 | 0.015157 | 0.015121 | 0.0151 | 0.0152 | ▼ |
| 2024-03-23 | 0.015121 | 0.015121 | 0.0151 | 0.0151 | — |
| 2024-03-24 | 0.015121 | 0.015121 | 0.0151 | 0.0151 | — |
| 2024-03-25 | 0.015121 | 0.015042 | 0.0150 | 0.0151 | ▼ |
| 2024-03-26 | 0.015042 | 0.015075 | 0.0150 | 0.0151 | ▲ |
| 2024-03-27 | 0.015075 | 0.015069 | 0.0150 | 0.0151 | ▼ |
| 2024-03-28 | 0.015069 | 0.015067 | 0.0150 | 0.0151 | ▼ |
| 2024-03-29 | 0.015067 | 0.015067 | 0.0151 | 0.0152 | — |
| 2024-03-30 | 0.015067 | 0.015067 | 0.0151 | 0.0151 | — |
| 2024-03-31 | 0.015067 | 0.015067 | 0.0151 | 0.0151 | — |