2024年3月平均
2.8456
当月最高
2.9427
当月最低
2.7741
交易日
30 天
2024年3月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 2.8035 | 2.8093 | 2.8035 | 2.8093 | — |
| 2024-03-02 | 2.8093 | 2.8093 | 2.8093 | 2.8093 | — |
| 2024-03-03 | 2.8093 | 2.8093 | 2.8093 | 2.8093 | — |
| 2024-03-04 | 2.8093 | 2.7971 | 2.7971 | 2.8093 | ▼ |
| 2024-03-05 | 2.7971 | 2.7996 | 2.7971 | 2.8098 | ▲ |
| 2024-03-06 | 2.7996 | 2.7920 | 2.7920 | 2.7996 | ▼ |
| 2024-03-07 | 2.7920 | 2.7856 | 2.7856 | 2.7920 | ▼ |
| 2024-03-08 | 2.7856 | 2.7741 | 2.7741 | 2.7856 | ▼ |
| 2024-03-09 | 2.7741 | 2.7894 | 2.7741 | 2.7894 | ▲ |
| 2024-03-11 | 2.7741 | 2.7818 | 2.7741 | 2.7894 | ▼ |
| 2024-03-12 | 2.7818 | 2.7812 | 2.7812 | 2.7920 | ▼ |
| 2024-03-13 | 2.7812 | 2.7843 | 2.7779 | 2.7843 | ▲ |
| 2024-03-14 | 2.7779 | 2.7812 | 2.7779 | 2.7812 | ▼ |
| 2024-03-15 | 2.7812 | 2.7894 | 2.7812 | 2.8035 | ▲ |
| 2024-03-16 | 2.7894 | 2.7894 | 2.7894 | 2.7894 | — |
| 2024-03-17 | 2.8436 | 2.8436 | 2.8436 | 2.8436 | ▲ |
| 2024-03-18 | 2.8436 | 2.8403 | 2.8398 | 2.8566 | ▼ |
| 2024-03-19 | 2.8403 | 2.8545 | 2.8403 | 2.8545 | ▲ |
| 2024-03-20 | 2.8545 | 2.8494 | 2.8463 | 2.8628 | ▼ |
| 2024-03-21 | 2.8494 | 2.8921 | 2.8325 | 2.9094 | ▲ |
| 2024-03-22 | 2.8921 | 2.9147 | 2.8921 | 2.9280 | ▲ |
| 2024-03-23 | 2.9147 | 2.9147 | 2.9147 | 2.9147 | — |
| 2024-03-24 | 2.9147 | 2.9147 | 2.9147 | 2.9147 | — |
| 2024-03-25 | 2.9147 | 2.8971 | 2.8971 | 2.9200 | ▼ |
| 2024-03-26 | 2.8971 | 2.8980 | 2.8913 | 2.9038 | ▲ |
| 2024-03-27 | 2.8980 | 2.9381 | 2.8980 | 2.9381 | ▲ |
| 2024-03-28 | 2.9315 | 2.9287 | 2.9279 | 2.9323 | ▼ |
| 2024-03-29 | 2.9287 | 2.9427 | 2.9287 | 2.9427 | ▲ |
| 2024-03-30 | 2.9334 | 2.9334 | 2.9334 | 2.9334 | ▼ |
| 2024-03-31 | 2.9334 | 2.9334 | 2.9334 | 2.9334 | — |