2024年3月平均
38.5563
当月最高
39.1480
当月最低
37.5070
交易日
21 天
2024年3月美元兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 39.1480 | 39.1480 | 39.1480 | 39.1480 | — |
| 2024-03-04 | 39.1480 | 39.1480 | 39.1480 | 39.1480 | — |
| 2024-03-05 | 39.1480 | 39.1480 | 39.1480 | 39.1480 | — |
| 2024-03-06 | 39.1480 | 39.1480 | 39.1480 | 39.1480 | — |
| 2024-03-07 | 39.1480 | 39.1480 | 39.1480 | 39.1480 | — |
| 2024-03-08 | 39.1480 | 39.1480 | 39.1480 | 39.1480 | — |
| 2024-03-11 | 39.1480 | 39.1480 | 39.1480 | 39.1480 | — |
| 2024-03-12 | 39.1480 | 39.1480 | 39.1480 | 39.1480 | — |
| 2024-03-13 | 39.1480 | 39.1480 | 39.1480 | 39.1480 | — |
| 2024-03-14 | 39.1480 | 39.1480 | 39.1480 | 39.1480 | — |
| 2024-03-15 | 39.1480 | 39.1480 | 39.1480 | 39.1480 | — |
| 2024-03-18 | 38.4020 | 38.4540 | 38.4020 | 38.4540 | ▼ |
| 2024-03-19 | 38.4540 | 38.3890 | 38.3890 | 38.4540 | ▼ |
| 2024-03-20 | 38.3890 | 38.4990 | 38.3890 | 38.4990 | ▲ |
| 2024-03-21 | 38.4990 | 37.7060 | 37.7060 | 38.4990 | ▼ |
| 2024-03-22 | 37.7060 | 37.7050 | 37.7050 | 37.7060 | ▼ |
| 2024-03-25 | 37.7050 | 37.8900 | 37.7050 | 37.8900 | ▲ |
| 2024-03-26 | 37.8900 | 37.8020 | 37.8020 | 37.8900 | ▼ |
| 2024-03-27 | 37.8020 | 37.5070 | 37.5070 | 37.8020 | ▼ |
| 2024-03-28 | 37.5070 | 37.5520 | 37.5070 | 37.5520 | ▲ |
| 2024-03-29 | 37.5520 | 37.5500 | 37.5500 | 37.5520 | ▼ |