2024年3月平均
0.644374
当月最高
0.688813
当月最低
0.611434
交易日
30 天
2024年3月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.612999 | 0.614825 | 0.6114 | 0.6148 | — |
| 2024-03-02 | 0.614825 | 0.614825 | 0.6148 | 0.6148 | — |
| 2024-03-03 | 0.614825 | 0.614825 | 0.6148 | 0.6148 | — |
| 2024-03-04 | 0.614825 | 0.616912 | 0.6143 | 0.6195 | ▲ |
| 2024-03-05 | 0.616912 | 0.622129 | 0.6169 | 0.6227 | ▲ |
| 2024-03-06 | 0.622129 | 0.626042 | 0.6216 | 0.6260 | ▲ |
| 2024-03-07 | 0.626042 | 0.629955 | 0.6260 | 0.6300 | ▲ |
| 2024-03-08 | 0.629955 | 0.629433 | 0.6294 | 0.6300 | ▼ |
| 2024-03-09 | 0.629433 | 0.629433 | 0.6294 | 0.6294 | — |
| 2024-03-11 | 0.629433 | 0.637780 | 0.6294 | 0.6378 | ▲ |
| 2024-03-12 | 0.637780 | 0.637780 | 0.6378 | 0.6378 | — |
| 2024-03-13 | 0.637780 | 0.644301 | 0.6378 | 0.6443 | ▲ |
| 2024-03-14 | 0.644301 | 0.647692 | 0.6443 | 0.6521 | ▲ |
| 2024-03-15 | 0.647692 | 0.654735 | 0.6472 | 0.6586 | ▲ |
| 2024-03-16 | 0.654735 | 0.654735 | 0.6547 | 0.6547 | — |
| 2024-03-17 | 0.648827 | 0.648827 | 0.6488 | 0.6488 | ▼ |
| 2024-03-18 | 0.648827 | 0.657220 | 0.6469 | 0.6597 | ▲ |
| 2024-03-19 | 0.657220 | 0.660177 | 0.6543 | 0.6650 | ▲ |
| 2024-03-20 | 0.660177 | 0.663110 | 0.6575 | 0.6658 | ▲ |
| 2024-03-21 | 0.663110 | 0.667350 | 0.6622 | 0.6695 | ▲ |
| 2024-03-22 | 0.667350 | 0.680567 | 0.6666 | 0.6806 | ▲ |
| 2024-03-23 | 0.680567 | 0.680567 | 0.6806 | 0.6806 | — |
| 2024-03-24 | 0.680567 | 0.680567 | 0.6806 | 0.6806 | — |
| 2024-03-25 | 0.680567 | 0.688813 | 0.6744 | 0.6888 | ▲ |
| 2024-03-26 | 0.688813 | 0.642369 | 0.6424 | 0.6888 | ▼ |
| 2024-03-27 | 0.642369 | 0.635691 | 0.6347 | 0.6442 | ▼ |
| 2024-03-28 | 0.635691 | 0.637566 | 0.6296 | 0.6376 | ▲ |
| 2024-03-29 | 0.637566 | 0.637662 | 0.6376 | 0.6377 | ▲ |
| 2024-03-30 | 0.637662 | 0.637662 | 0.6377 | 0.6377 | — |
| 2024-03-31 | 0.637662 | 0.637662 | 0.6377 | 0.6377 | — |