2024年3月平均
2.8017
当月最高
2.8723
当月最低
2.7371
交易日
31 天
2024年3月特立尼达多巴哥元兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 2.8484 | 2.8535 | 2.8320 | 2.8723 | — |
| 2024-03-02 | 2.8523 | 2.8523 | 2.8523 | 2.8523 | ▼ |
| 2024-03-03 | 2.8527 | 2.8527 | 2.8527 | 2.8527 | ▲ |
| 2024-03-04 | 2.8527 | 2.8388 | 2.8319 | 2.8540 | ▼ |
| 2024-03-05 | 2.8388 | 2.8289 | 2.8126 | 2.8486 | ▼ |
| 2024-03-06 | 2.8287 | 2.8122 | 2.7946 | 2.8385 | ▼ |
| 2024-03-07 | 2.8124 | 2.7809 | 2.7802 | 2.8158 | ▼ |
| 2024-03-08 | 2.7808 | 2.7787 | 2.7693 | 2.8128 | ▼ |
| 2024-03-09 | 2.7790 | 2.7790 | 2.7781 | 2.7790 | ▲ |
| 2024-03-10 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | ▼ |
| 2024-03-11 | 2.7778 | 2.7743 | 2.7627 | 2.7805 | ▼ |
| 2024-03-12 | 2.7734 | 2.7810 | 2.7551 | 2.7922 | ▲ |
| 2024-03-13 | 2.7804 | 2.7475 | 2.7371 | 2.7863 | ▼ |
| 2024-03-14 | 2.7476 | 2.7741 | 2.7436 | 2.7825 | ▲ |
| 2024-03-15 | 2.7741 | 2.7859 | 2.7604 | 2.7893 | ▲ |
| 2024-03-16 | 2.7859 | 2.7859 | 2.7859 | 2.7859 | — |
| 2024-03-17 | 2.7841 | 2.7841 | 2.7841 | 2.7841 | ▼ |
| 2024-03-18 | 2.7841 | 2.8233 | 2.7834 | 2.8281 | ▲ |
| 2024-03-19 | 2.8232 | 2.8126 | 2.8082 | 2.8326 | ▼ |
| 2024-03-20 | 2.8125 | 2.7827 | 2.7732 | 2.8244 | ▼ |
| 2024-03-21 | 2.7824 | 2.7899 | 2.7635 | 2.8092 | ▲ |
| 2024-03-22 | 2.7922 | 2.8146 | 2.7839 | 2.8259 | ▲ |
| 2024-03-23 | 2.8146 | 2.8140 | 2.8140 | 2.8146 | ▼ |
| 2024-03-24 | 2.8124 | 2.8124 | 2.8124 | 2.8124 | ▼ |
| 2024-03-25 | 2.8152 | 2.7956 | 2.7887 | 2.8191 | ▼ |
| 2024-03-26 | 2.7951 | 2.8083 | 2.7875 | 2.8133 | ▲ |
| 2024-03-27 | 2.8086 | 2.7901 | 2.7871 | 2.8154 | ▼ |
| 2024-03-28 | 2.7896 | 2.8028 | 2.7896 | 2.8297 | ▲ |
| 2024-03-29 | 2.8036 | 2.8073 | 2.7861 | 2.8187 | ▲ |
| 2024-03-30 | 2.8073 | 2.8073 | 2.8073 | 2.8073 | — |
| 2024-03-31 | 2.8057 | 2.8057 | 2.8057 | 2.8057 | ▼ |