2024年3月平均
6.5119
当月最高
6.6879
当月最低
6.3996
交易日
31 天
2024年3月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 6.6685 | 6.6589 | 6.6120 | 6.6879 | — |
| 2024-03-02 | 6.6510 | 6.6589 | 6.6452 | 6.6589 | — |
| 2024-03-03 | 6.6452 | 6.6473 | 6.6412 | 6.6600 | ▼ |
| 2024-03-04 | 6.6553 | 6.5938 | 6.5758 | 6.6705 | ▼ |
| 2024-03-05 | 6.5862 | 6.5960 | 6.5553 | 6.6301 | ▲ |
| 2024-03-06 | 6.5859 | 6.5566 | 6.5321 | 6.6055 | ▼ |
| 2024-03-07 | 6.5561 | 6.5280 | 6.5256 | 6.5645 | ▼ |
| 2024-03-08 | 6.5277 | 6.5364 | 6.4951 | 6.5498 | ▲ |
| 2024-03-09 | 6.5235 | 6.5481 | 6.5224 | 6.5481 | ▲ |
| 2024-03-10 | 6.5481 | 6.5307 | 6.5173 | 6.5557 | ▼ |
| 2024-03-11 | 6.5278 | 6.5064 | 6.4892 | 6.6826 | ▼ |
| 2024-03-12 | 6.5045 | 6.6468 | 6.4632 | 6.6786 | ▲ |
| 2024-03-13 | 6.6385 | 6.4836 | 6.4541 | 6.6652 | ▼ |
| 2024-03-14 | 6.4829 | 6.4792 | 6.4502 | 6.5196 | ▼ |
| 2024-03-15 | 6.4808 | 6.4762 | 6.4402 | 6.5058 | ▼ |
| 2024-03-16 | 6.4762 | 6.4762 | 6.4762 | 6.4762 | — |
| 2024-03-17 | 6.4585 | 6.4738 | 6.4410 | 6.4885 | ▼ |
| 2024-03-18 | 6.4738 | 6.4495 | 6.4161 | 6.4866 | ▼ |
| 2024-03-19 | 6.4506 | 6.4352 | 6.3996 | 6.4733 | ▼ |
| 2024-03-20 | 6.4392 | 6.4409 | 6.4087 | 6.4772 | ▲ |
| 2024-03-21 | 6.4410 | 6.5020 | 6.4159 | 6.5832 | ▲ |
| 2024-03-22 | 6.4942 | 6.4961 | 6.4566 | 6.5484 | ▼ |
| 2024-03-23 | 6.4961 | 6.4961 | 6.4961 | 6.4961 | — |
| 2024-03-24 | 6.4990 | 6.4882 | 6.4711 | 6.5222 | ▼ |
| 2024-03-25 | 6.4890 | 6.4783 | 6.4523 | 6.5507 | ▼ |
| 2024-03-26 | 6.4804 | 6.4849 | 6.4656 | 6.5053 | ▲ |
| 2024-03-27 | 6.4771 | 6.4600 | 6.4393 | 6.4939 | ▼ |
| 2024-03-28 | 6.4654 | 6.4372 | 6.4114 | 6.4742 | ▼ |
| 2024-03-29 | 6.4343 | 6.4311 | 6.4004 | 6.4841 | ▼ |
| 2024-03-30 | 6.4388 | 6.4388 | 6.4388 | 6.4388 | ▲ |
| 2024-03-31 | 6.4388 | 6.4341 | 6.4215 | 6.4446 | ▼ |