2024年3月平均
8656.6190
当月最高
8847.3210
当月最低
8551.4726
交易日
31 天
2024年3月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 8593.1566 | 8632.7123 | 8551.4726 | 8632.7123 | — |
| 2024-03-02 | 8632.7123 | 8632.7123 | 8632.7123 | 8632.7123 | — |
| 2024-03-03 | 8632.7123 | 8620.1981 | 8599.3411 | 8632.7123 | ▼ |
| 2024-03-04 | 8609.7696 | 8611.8957 | 8573.2642 | 8643.1408 | ▼ |
| 2024-03-05 | 8611.8957 | 8609.8110 | 8559.1020 | 8638.9968 | ▼ |
| 2024-03-06 | 8609.8110 | 8632.7427 | 8559.0750 | 8634.8274 | ▲ |
| 2024-03-07 | 8632.7427 | 8659.4355 | 8586.4920 | 8661.9285 | ▲ |
| 2024-03-08 | 8659.4355 | 8680.2765 | 8651.0991 | 8692.7811 | ▲ |
| 2024-03-09 | 8680.2765 | 8680.2765 | 8680.2765 | 8680.2765 | — |
| 2024-03-10 | 8680.2765 | 8667.7719 | 8649.0150 | 8680.2765 | ▼ |
| 2024-03-11 | 8653.1974 | 8705.2749 | 8653.1974 | 8705.2749 | ▲ |
| 2024-03-12 | 8655.2805 | 8630.2581 | 8613.6185 | 8709.4539 | ▼ |
| 2024-03-13 | 8640.6786 | 8657.3514 | 8630.2581 | 8688.6129 | ▲ |
| 2024-03-14 | 8657.3514 | 8638.5945 | 8615.6694 | 8667.7719 | ▼ |
| 2024-03-15 | 8638.5945 | 8676.0555 | 8596.9125 | 8676.0555 | ▲ |
| 2024-03-16 | 8676.0555 | 8676.0555 | 8676.0555 | 8676.0555 | — |
| 2024-03-17 | 8676.0555 | 8638.4697 | 8628.0292 | 8676.0555 | ▼ |
| 2024-03-18 | 8638.4697 | 8634.2935 | 8596.7077 | 8726.1699 | ▼ |
| 2024-03-19 | 8661.4388 | 8623.8048 | 8592.5315 | 8665.5868 | ▼ |
| 2024-03-20 | 8623.8048 | 8640.4734 | 8582.0228 | 8665.5546 | ▲ |
| 2024-03-21 | 8630.0229 | 8632.1130 | 8598.6714 | 8663.4645 | ▼ |
| 2024-03-22 | 8621.6625 | 8679.5360 | 8621.6625 | 8687.9200 | ▲ |
| 2024-03-23 | 8679.5360 | 8679.5360 | 8679.5360 | 8679.5360 | — |
| 2024-03-24 | 8679.5360 | 8637.6160 | 8637.6160 | 8679.5360 | ▼ |
| 2024-03-25 | 8627.1360 | 8660.1975 | 8595.6960 | 8706.4525 | ▲ |
| 2024-03-26 | 8658.0060 | 8666.4200 | 8643.2815 | 8847.3210 | ▲ |
| 2024-03-27 | 8847.3210 | 8664.3165 | 8613.8325 | 8847.3210 | ▼ |
| 2024-03-28 | 8689.5585 | 8697.7800 | 8553.5568 | 8699.8860 | ▲ |
| 2024-03-29 | 8697.7800 | 8693.6500 | 8651.5500 | 8697.7800 | ▼ |
| 2024-03-30 | 8697.7800 | 8697.7800 | 8697.7800 | 8697.7800 | ▲ |
| 2024-03-31 | 8697.7800 | 8697.7800 | 8697.7800 | 8697.7800 | — |