2024年3月平均
11.5720
当月最高
11.7687
当月最低
11.3832
交易日
31 天
2024年3月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 11.5271 | 11.4864 | 11.4685 | 11.5657 | — |
| 2024-03-02 | 11.5188 | 11.4864 | 11.4864 | 11.5188 | — |
| 2024-03-03 | 11.4864 | 11.5188 | 11.4864 | 11.5188 | ▲ |
| 2024-03-04 | 11.4704 | 11.4708 | 11.4448 | 11.5138 | ▼ |
| 2024-03-05 | 11.4676 | 11.4864 | 11.4639 | 11.5180 | ▲ |
| 2024-03-06 | 11.4928 | 11.4691 | 11.4093 | 11.5515 | ▼ |
| 2024-03-07 | 11.4659 | 11.4613 | 11.4240 | 11.4981 | ▼ |
| 2024-03-08 | 11.4484 | 11.4522 | 11.3832 | 11.5169 | ▼ |
| 2024-03-09 | 11.4522 | 11.4489 | 11.4489 | 11.4522 | ▼ |
| 2024-03-10 | 11.4489 | 11.4667 | 11.4489 | 11.4667 | ▲ |
| 2024-03-11 | 11.4457 | 11.4572 | 11.4120 | 11.4891 | ▼ |
| 2024-03-12 | 11.4491 | 11.5492 | 11.4305 | 11.5737 | ▲ |
| 2024-03-13 | 11.5589 | 11.5261 | 11.4877 | 11.5803 | ▼ |
| 2024-03-14 | 11.5294 | 11.5612 | 11.5030 | 11.5876 | ▲ |
| 2024-03-15 | 11.5580 | 11.5948 | 11.5457 | 11.6065 | ▲ |
| 2024-03-16 | 11.5948 | 11.5948 | 11.5948 | 11.5948 | — |
| 2024-03-17 | 11.5948 | 11.5948 | 11.5948 | 11.5983 | — |
| 2024-03-18 | 11.5851 | 11.5954 | 11.5664 | 11.6303 | ▲ |
| 2024-03-19 | 11.5986 | 11.6071 | 11.5652 | 11.6438 | ▲ |
| 2024-03-20 | 11.6039 | 11.6534 | 11.5781 | 11.7215 | ▲ |
| 2024-03-21 | 11.6599 | 11.7019 | 11.5696 | 11.7636 | ▲ |
| 2024-03-22 | 11.7051 | 11.6456 | 11.5941 | 11.7687 | ▼ |
| 2024-03-23 | 11.6456 | 11.6456 | 11.6456 | 11.6456 | — |
| 2024-03-24 | 11.6456 | 11.6283 | 11.6283 | 11.6456 | ▼ |
| 2024-03-25 | 11.6488 | 11.6632 | 11.6039 | 11.7090 | ▲ |
| 2024-03-26 | 11.6568 | 11.6745 | 11.6164 | 11.7050 | ▲ |
| 2024-03-27 | 11.6777 | 11.6538 | 11.6346 | 11.7324 | ▼ |
| 2024-03-28 | 11.6581 | 11.7178 | 11.6373 | 11.7416 | ▲ |
| 2024-03-29 | 11.7146 | 11.6315 | 11.5963 | 11.7371 | ▼ |
| 2024-03-30 | 11.6520 | 11.6520 | 11.6520 | 11.6520 | ▲ |
| 2024-03-31 | 11.6456 | 11.6363 | 11.6244 | 11.6520 | ▼ |