2024年3月平均
49.4823
当月最高
50.0631
当月最低
48.6460
交易日
31 天
2024年3月突尼斯第纳尔兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 49.8747 | 49.6482 | 49.3494 | 49.8747 | — |
| 2024-03-02 | 49.6410 | 49.6482 | 49.6410 | 49.6482 | — |
| 2024-03-03 | 49.6482 | 49.6410 | 49.6410 | 49.6482 | ▼ |
| 2024-03-04 | 49.6482 | 49.6364 | 49.3494 | 49.7471 | ▼ |
| 2024-03-05 | 49.6307 | 49.6144 | 49.6083 | 49.7881 | ▼ |
| 2024-03-06 | 49.6212 | 49.7902 | 49.4318 | 49.7970 | ▲ |
| 2024-03-07 | 49.8840 | 49.8064 | 49.6070 | 49.9533 | ▲ |
| 2024-03-08 | 49.8000 | 49.8559 | 49.6710 | 50.0275 | ▲ |
| 2024-03-09 | 49.9303 | 49.9239 | 49.9239 | 49.9303 | ▲ |
| 2024-03-10 | 49.9239 | 49.9303 | 49.9239 | 49.9303 | ▲ |
| 2024-03-11 | 49.9239 | 49.8075 | 49.7512 | 50.0631 | ▼ |
| 2024-03-12 | 49.7946 | 49.8706 | 49.7303 | 49.8852 | ▲ |
| 2024-03-13 | 49.8772 | 49.8883 | 49.8480 | 49.9418 | ▲ |
| 2024-03-14 | 49.8935 | 49.7915 | 49.7818 | 50.0113 | ▼ |
| 2024-03-15 | 49.7984 | 49.5718 | 49.4281 | 49.7984 | ▼ |
| 2024-03-16 | 49.5796 | 49.5718 | 49.5718 | 49.5796 | — |
| 2024-03-17 | 49.5718 | 49.5718 | 49.5718 | 49.5796 | — |
| 2024-03-18 | 49.5796 | 49.4703 | 49.4435 | 49.5796 | ▼ |
| 2024-03-19 | 49.4628 | 49.3786 | 48.9469 | 49.4703 | ▼ |
| 2024-03-20 | 49.3720 | 49.3765 | 48.9436 | 49.6585 | ▼ |
| 2024-03-21 | 49.6187 | 49.3725 | 49.1854 | 49.6187 | ▼ |
| 2024-03-22 | 49.3725 | 49.0393 | 48.6460 | 49.3819 | ▼ |
| 2024-03-23 | 49.0306 | 49.0393 | 49.0306 | 49.0393 | — |
| 2024-03-24 | 49.0306 | 49.0393 | 49.0306 | 49.0393 | — |
| 2024-03-25 | 49.0306 | 49.0693 | 48.7005 | 49.1574 | ▲ |
| 2024-03-26 | 48.7474 | 49.2601 | 48.7396 | 49.2601 | ▲ |
| 2024-03-27 | 49.2509 | 49.0473 | 48.7083 | 49.2601 | ▼ |
| 2024-03-28 | 49.0699 | 49.2133 | 48.6927 | 49.2133 | ▲ |
| 2024-03-29 | 49.2046 | 48.9347 | 48.9347 | 49.2133 | ▼ |
| 2024-03-30 | 49.0210 | 49.0714 | 49.0210 | 49.0714 | ▲ |
| 2024-03-31 | 49.0210 | 49.0714 | 49.0210 | 49.0714 | — |