2024年3月平均
62.1578
当月最高
63.5821
当月最低
61.8746
交易日
17 天
2024年3月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 61.8988 | 62.0506 | 61.8988 | 62.0506 | — |
| 2024-03-05 | 62.0836 | 62.2657 | 62.0836 | 62.2657 | ▲ |
| 2024-03-06 | 62.0804 | 61.8988 | 61.8988 | 62.0804 | ▼ |
| 2024-03-08 | 62.0836 | 62.2358 | 62.0836 | 62.2358 | ▲ |
| 2024-03-09 | 62.2358 | 62.0506 | 62.0506 | 62.2358 | ▼ |
| 2024-03-11 | 62.2358 | 62.2060 | 62.0836 | 63.5821 | ▲ |
| 2024-03-12 | 62.0208 | 63.3929 | 61.8988 | 63.3929 | ▲ |
| 2024-03-13 | 63.5821 | 62.0836 | 62.0836 | 63.5821 | ▼ |
| 2024-03-15 | 62.0208 | 62.0836 | 61.8988 | 62.2060 | — |
| 2024-03-18 | 61.8988 | 62.0208 | 61.8988 | 62.0208 | ▼ |
| 2024-03-19 | 62.4858 | 61.9911 | 61.8988 | 62.4858 | ▼ |
| 2024-03-20 | 62.1761 | 62.1701 | 62.0776 | 62.1761 | ▲ |
| 2024-03-22 | 62.0149 | 61.8929 | 61.8929 | 62.0149 | ▼ |
| 2024-03-25 | 62.0776 | 62.1701 | 62.0776 | 62.2000 | ▲ |
| 2024-03-26 | 61.9851 | 62.0149 | 61.9851 | 62.0149 | ▼ |
| 2024-03-27 | 62.2000 | 62.1701 | 62.0776 | 62.2000 | ▲ |
| 2024-03-29 | 61.8746 | 61.9851 | 61.8746 | 61.9851 | ▼ |