2024年3月平均
1.9069
当月最高
1.9493
当月最低
1.8595
交易日
31 天
2024年3月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1.8687 | 1.8756 | 1.8595 | 1.8883 | — |
| 2024-03-02 | 1.8826 | 1.8773 | 1.8773 | 1.8826 | ▲ |
| 2024-03-03 | 1.8773 | 1.8826 | 1.8773 | 1.8826 | ▲ |
| 2024-03-04 | 1.8715 | 1.8760 | 1.8666 | 1.8887 | ▼ |
| 2024-03-05 | 1.8771 | 1.8868 | 1.8700 | 1.8995 | ▲ |
| 2024-03-06 | 1.8870 | 1.8915 | 1.8703 | 1.9105 | ▲ |
| 2024-03-07 | 1.8905 | 1.9033 | 1.8819 | 1.9113 | ▲ |
| 2024-03-08 | 1.9010 | 1.8897 | 1.8710 | 1.9081 | ▼ |
| 2024-03-09 | 1.8889 | 1.8899 | 1.8884 | 1.8904 | ▲ |
| 2024-03-10 | 1.8899 | 1.8928 | 1.8899 | 1.8928 | ▲ |
| 2024-03-11 | 1.8776 | 1.8975 | 1.8746 | 1.9075 | ▲ |
| 2024-03-12 | 1.8961 | 1.9129 | 1.8859 | 1.9309 | ▲ |
| 2024-03-13 | 1.9124 | 1.9173 | 1.8971 | 1.9337 | ▲ |
| 2024-03-14 | 1.9177 | 1.9091 | 1.8935 | 1.9306 | ▼ |
| 2024-03-15 | 1.9085 | 1.9150 | 1.9025 | 1.9277 | ▲ |
| 2024-03-16 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | — |
| 2024-03-17 | 1.9150 | 1.9150 | 1.9150 | 1.9156 | — |
| 2024-03-18 | 1.9111 | 1.8949 | 1.8869 | 1.9218 | ▼ |
| 2024-03-19 | 1.8952 | 1.9059 | 1.8871 | 1.9119 | ▲ |
| 2024-03-20 | 1.9056 | 1.9254 | 1.8952 | 1.9395 | ▲ |
| 2024-03-21 | 1.9261 | 1.9293 | 1.9007 | 1.9493 | ▲ |
| 2024-03-22 | 1.9262 | 1.9128 | 1.9000 | 1.9425 | ▼ |
| 2024-03-23 | 1.9128 | 1.9128 | 1.9128 | 1.9128 | — |
| 2024-03-24 | 1.9128 | 1.9130 | 1.9100 | 1.9159 | ▲ |
| 2024-03-25 | 1.9141 | 1.9274 | 1.9012 | 1.9347 | ▲ |
| 2024-03-26 | 1.9244 | 1.9145 | 1.9064 | 1.9332 | ▼ |
| 2024-03-27 | 1.9152 | 1.9270 | 1.9104 | 1.9356 | ▲ |
| 2024-03-28 | 1.9246 | 1.9255 | 1.9014 | 1.9366 | ▼ |
| 2024-03-29 | 1.9253 | 1.9280 | 1.9121 | 1.9396 | ▲ |
| 2024-03-30 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | — |
| 2024-03-31 | 1.9269 | 1.9212 | 1.9151 | 1.9280 | ▼ |