2024年3月平均
56.4636
当月最高
57.0753
当月最低
55.4283
交易日
31 天
2024年3月圣多美多布拉兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 56.1527 | 55.9348 | 55.9053 | 56.1823 | — |
| 2024-03-02 | 55.9348 | 55.9348 | 55.9348 | 55.9348 | — |
| 2024-03-03 | 55.9348 | 55.9348 | 55.9348 | 55.9348 | — |
| 2024-03-04 | 55.9348 | 56.2217 | 55.9348 | 56.2217 | ▲ |
| 2024-03-05 | 56.2217 | 56.2217 | 56.2217 | 56.2217 | — |
| 2024-03-06 | 56.2217 | 56.5124 | 56.2217 | 56.7647 | ▲ |
| 2024-03-07 | 56.5124 | 56.8013 | 56.5124 | 56.8013 | ▲ |
| 2024-03-08 | 56.8013 | 57.0650 | 56.6748 | 57.0650 | ▲ |
| 2024-03-09 | 57.0650 | 56.8103 | 56.8103 | 57.0650 | ▼ |
| 2024-03-10 | 57.0650 | 57.0650 | 57.0650 | 57.0650 | ▲ |
| 2024-03-11 | 57.0650 | 56.8085 | 56.8085 | 57.0753 | ▼ |
| 2024-03-12 | 56.8085 | 56.8277 | 56.8085 | 56.8277 | ▲ |
| 2024-03-13 | 56.8277 | 56.0996 | 56.0767 | 56.8509 | ▼ |
| 2024-03-14 | 56.0996 | 56.8687 | 56.0996 | 56.8687 | ▲ |
| 2024-03-15 | 56.8687 | 56.6422 | 56.6160 | 56.8951 | ▼ |
| 2024-03-16 | 56.6422 | 56.6422 | 56.6422 | 56.6422 | — |
| 2024-03-17 | 56.6422 | 56.6422 | 56.6422 | 56.6422 | — |
| 2024-03-18 | 56.6422 | 56.6947 | 56.6422 | 56.6947 | ▲ |
| 2024-03-19 | 56.6947 | 56.4093 | 56.4093 | 56.7013 | ▼ |
| 2024-03-20 | 56.4093 | 55.4678 | 55.4283 | 56.4496 | ▼ |
| 2024-03-21 | 55.4678 | 56.7093 | 55.4678 | 56.7093 | ▲ |
| 2024-03-22 | 56.7093 | 56.4748 | 56.4584 | 56.7258 | ▼ |
| 2024-03-23 | 56.4748 | 56.4748 | 56.4748 | 56.4748 | — |
| 2024-03-24 | 56.4748 | 56.4748 | 56.4748 | 56.4748 | — |
| 2024-03-25 | 56.4748 | 56.4969 | 56.4748 | 56.4969 | ▲ |
| 2024-03-26 | 56.4969 | 56.5186 | 56.4969 | 56.5186 | ▲ |
| 2024-03-27 | 56.5186 | 56.5190 | 56.5186 | 56.5292 | ▲ |
| 2024-03-28 | 56.5190 | 56.2744 | 56.2700 | 56.5288 | ▼ |
| 2024-03-29 | 56.2744 | 56.2744 | 56.2744 | 56.2802 | — |
| 2024-03-30 | 56.2744 | 56.2744 | 56.2744 | 56.2744 | — |
| 2024-03-31 | 56.2744 | 56.2744 | 56.2744 | 56.2744 | — |