2024年3月平均
6.8106
当月最高
6.9336
当月最低
6.6074
交易日
31 天
2024年3月圣多美多布拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 6.8673 | 6.8243 | 6.7833 | 6.8673 | — |
| 2024-03-02 | 6.8233 | 6.8243 | 6.8233 | 6.8243 | — |
| 2024-03-03 | 6.8243 | 6.8233 | 6.8233 | 6.8243 | ▼ |
| 2024-03-04 | 6.8243 | 6.8393 | 6.7833 | 6.8545 | ▲ |
| 2024-03-05 | 6.8385 | 6.8384 | 6.8376 | 6.8602 | ▼ |
| 2024-03-06 | 6.8394 | 6.8688 | 6.8133 | 6.9004 | ▲ |
| 2024-03-07 | 6.8818 | 6.8928 | 6.8436 | 6.9132 | ▲ |
| 2024-03-08 | 6.8920 | 6.9049 | 6.8588 | 6.9287 | ▲ |
| 2024-03-09 | 6.9152 | 6.8835 | 6.8835 | 6.9152 | ▼ |
| 2024-03-10 | 6.9143 | 6.9152 | 6.9143 | 6.9152 | ▲ |
| 2024-03-11 | 6.9143 | 6.8741 | 6.8741 | 6.9336 | ▼ |
| 2024-03-12 | 6.8723 | 6.8839 | 6.8723 | 6.8848 | ▲ |
| 2024-03-13 | 6.8848 | 6.7899 | 6.7899 | 6.8848 | ▼ |
| 2024-03-14 | 6.7906 | 6.8754 | 6.7833 | 6.8978 | ▲ |
| 2024-03-15 | 6.8764 | 6.8178 | 6.7991 | 6.8764 | ▼ |
| 2024-03-16 | 6.8188 | 6.8178 | 6.8178 | 6.8188 | — |
| 2024-03-17 | 6.8178 | 6.8178 | 6.8178 | 6.8188 | — |
| 2024-03-18 | 6.8188 | 6.8148 | 6.8111 | 6.8188 | ▼ |
| 2024-03-19 | 6.8138 | 6.7841 | 6.7248 | 6.8148 | ▼ |
| 2024-03-20 | 6.7832 | 6.6283 | 6.6074 | 6.7841 | ▼ |
| 2024-03-21 | 6.6608 | 6.8013 | 6.6283 | 6.8088 | ▲ |
| 2024-03-22 | 6.8013 | 6.7711 | 6.7243 | 6.8026 | ▼ |
| 2024-03-23 | 6.7699 | 6.7711 | 6.7699 | 6.7711 | — |
| 2024-03-24 | 6.7699 | 6.7711 | 6.7699 | 6.7711 | — |
| 2024-03-25 | 6.7699 | 6.7687 | 6.7243 | 6.7711 | ▼ |
| 2024-03-26 | 6.7243 | 6.7792 | 6.7243 | 6.7792 | ▲ |
| 2024-03-27 | 6.7779 | 6.7711 | 6.7243 | 6.7792 | ▼ |
| 2024-03-28 | 6.7699 | 6.7457 | 6.6947 | 6.7755 | ▼ |
| 2024-03-29 | 6.7445 | 6.7388 | 6.7388 | 6.7457 | ▼ |
| 2024-03-30 | 6.7388 | 6.7457 | 6.7388 | 6.7457 | ▲ |
| 2024-03-31 | 6.7388 | 6.7457 | 6.7388 | 6.7457 | — |