2024年3月平均
0.539064
当月最高
0.547776
当月最低
0.526985
交易日
31 天
2024年3月苏里南元兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.545740 | 0.543720 | 0.5425 | 0.5457 | — |
| 2024-03-02 | 0.543720 | 0.543720 | 0.5437 | 0.5437 | — |
| 2024-03-03 | 0.543720 | 0.543720 | 0.5437 | 0.5437 | — |
| 2024-03-04 | 0.543720 | 0.547776 | 0.5434 | 0.5478 | ▲ |
| 2024-03-05 | 0.546628 | 0.544084 | 0.5421 | 0.5466 | ▼ |
| 2024-03-06 | 0.538308 | 0.537079 | 0.5371 | 0.5383 | ▼ |
| 2024-03-07 | 0.537079 | 0.541559 | 0.5357 | 0.5416 | ▲ |
| 2024-03-08 | 0.542422 | 0.532919 | 0.5329 | 0.5424 | ▼ |
| 2024-03-09 | 0.528680 | 0.528680 | 0.5287 | 0.5287 | ▼ |
| 2024-03-10 | 0.528680 | 0.528680 | 0.5287 | 0.5287 | — |
| 2024-03-11 | 0.526985 | 0.527641 | 0.5270 | 0.5294 | ▼ |
| 2024-03-12 | 0.529378 | 0.532401 | 0.5294 | 0.5331 | ▲ |
| 2024-03-13 | 0.530117 | 0.530875 | 0.5271 | 0.5309 | ▼ |
| 2024-03-14 | 0.530875 | 0.530875 | 0.5309 | 0.5316 | — |
| 2024-03-15 | 0.536306 | 0.536306 | 0.5360 | 0.5376 | ▲ |
| 2024-03-16 | 0.536306 | 0.536306 | 0.5363 | 0.5363 | — |
| 2024-03-17 | 0.536306 | 0.536306 | 0.5363 | 0.5363 | — |
| 2024-03-18 | 0.541452 | 0.541452 | 0.5404 | 0.5427 | ▲ |
| 2024-03-19 | 0.541452 | 0.541452 | 0.5377 | 0.5415 | — |
| 2024-03-20 | 0.540309 | 0.538682 | 0.5374 | 0.5431 | ▼ |
| 2024-03-21 | 0.540230 | 0.538759 | 0.5387 | 0.5402 | ▲ |
| 2024-03-22 | 0.544413 | 0.544413 | 0.5444 | 0.5470 | ▲ |
| 2024-03-23 | 0.544413 | 0.544413 | 0.5444 | 0.5444 | — |
| 2024-03-24 | 0.544413 | 0.544413 | 0.5444 | 0.5444 | — |
| 2024-03-25 | 0.541547 | 0.542169 | 0.5415 | 0.5422 | ▼ |
| 2024-03-26 | 0.544177 | 0.544177 | 0.5420 | 0.5455 | ▲ |
| 2024-03-27 | 0.541595 | 0.547246 | 0.5406 | 0.5472 | ▲ |
| 2024-03-28 | 0.547246 | 0.540479 | 0.5385 | 0.5472 | ▼ |
| 2024-03-29 | 0.538220 | 0.540223 | 0.5382 | 0.5402 | ▼ |
| 2024-03-30 | 0.540223 | 0.540223 | 0.5402 | 0.5402 | — |
| 2024-03-31 | 0.540223 | 0.540223 | 0.5402 | 0.5402 | — |