2024年3月平均
56.6308
当月最高
57.4077
当月最低
56.0782
交易日
31 天
2024年3月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 56.4775 | 56.1078 | 56.0782 | 56.5577 | — |
| 2024-03-02 | 56.1078 | 56.1078 | 56.1078 | 56.1078 | — |
| 2024-03-03 | 56.1078 | 56.1078 | 56.1078 | 56.1078 | — |
| 2024-03-04 | 56.1078 | 56.6478 | 56.1078 | 56.6478 | ▲ |
| 2024-03-05 | 56.6478 | 56.1968 | 56.1968 | 56.9780 | ▼ |
| 2024-03-06 | 56.1968 | 56.7141 | 56.1968 | 57.0193 | ▲ |
| 2024-03-07 | 56.7141 | 56.8775 | 56.7141 | 56.8775 | ▲ |
| 2024-03-08 | 56.8775 | 56.8865 | 56.8775 | 57.3221 | ▲ |
| 2024-03-09 | 57.0650 | 56.8865 | 56.8865 | 57.0650 | — |
| 2024-03-10 | 56.8865 | 56.8865 | 56.8865 | 56.8865 | — |
| 2024-03-11 | 56.8865 | 56.4807 | 56.4807 | 56.8967 | ▼ |
| 2024-03-12 | 56.8085 | 56.6254 | 56.4807 | 56.8277 | ▲ |
| 2024-03-13 | 56.6254 | 56.5982 | 56.4747 | 56.6486 | ▼ |
| 2024-03-14 | 56.4978 | 56.8941 | 56.4978 | 56.8941 | ▲ |
| 2024-03-15 | 56.8941 | 57.1502 | 56.8941 | 57.4077 | ▲ |
| 2024-03-16 | 56.9459 | 56.9459 | 56.9459 | 56.9459 | ▼ |
| 2024-03-17 | 56.9459 | 56.9459 | 56.9459 | 56.9459 | — |
| 2024-03-18 | 56.9459 | 56.8463 | 56.7937 | 57.1263 | ▼ |
| 2024-03-19 | 56.8463 | 56.6600 | 56.6600 | 56.8529 | ▼ |
| 2024-03-20 | 56.6600 | 56.5747 | 56.5344 | 56.8267 | ▼ |
| 2024-03-21 | 56.5747 | 56.5836 | 56.5747 | 56.5836 | ▲ |
| 2024-03-22 | 56.5836 | 56.6000 | 56.5836 | 56.9790 | ▲ |
| 2024-03-23 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | — |
| 2024-03-24 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | — |
| 2024-03-25 | 56.6000 | 56.2976 | 56.2756 | 56.6222 | ▼ |
| 2024-03-26 | 56.2976 | 56.4686 | 56.2976 | 56.5186 | ▲ |
| 2024-03-27 | 56.4686 | 56.7702 | 56.4686 | 56.7804 | ▲ |
| 2024-03-28 | 56.5190 | 56.5735 | 56.5190 | 56.5788 | ▼ |
| 2024-03-29 | 56.5735 | 56.7747 | 56.5735 | 56.7804 | ▲ |
| 2024-03-30 | 56.5735 | 56.5735 | 56.5735 | 56.5735 | ▼ |
| 2024-03-31 | 56.5735 | 56.5735 | 56.5735 | 56.5735 | — |