2024年3月平均
703.7177
当月最高
718.7434
当月最低
687.1020
交易日
22 天
2024年3月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 702.6564 | 707.4671 | 701.7839 | 708.2249 | — |
| 2024-03-04 | 708.0394 | 703.9115 | 703.2131 | 709.2743 | ▼ |
| 2024-03-05 | 704.2497 | 703.2945 | 701.2476 | 705.4202 | ▼ |
| 2024-03-06 | 703.2695 | 707.5243 | 700.3318 | 710.7968 | ▲ |
| 2024-03-07 | 708.0726 | 712.6041 | 706.3521 | 712.9362 | ▲ |
| 2024-03-08 | 712.7924 | 713.5213 | 711.2727 | 718.7434 | ▲ |
| 2024-03-09 | 714.4501 | 714.4501 | 714.4501 | 714.4501 | ▲ |
| 2024-03-11 | 713.9882 | 711.9216 | 710.5729 | 714.6680 | ▼ |
| 2024-03-12 | 711.8833 | 711.8490 | 709.3009 | 716.4821 | ▼ |
| 2024-03-13 | 711.9950 | 714.5683 | 710.3277 | 715.3904 | ▲ |
| 2024-03-14 | 714.3376 | 706.6156 | 705.3896 | 714.8097 | ▼ |
| 2024-03-15 | 706.0803 | 704.4138 | 702.6598 | 706.7689 | ▼ |
| 2024-03-18 | 704.2968 | 700.3244 | 697.9726 | 705.1747 | ▼ |
| 2024-03-19 | 699.5637 | 700.1208 | 694.4039 | 700.8189 | ▼ |
| 2024-03-20 | 699.8672 | 704.6907 | 695.5332 | 704.9738 | ▲ |
| 2024-03-21 | 705.0166 | 699.9465 | 698.4371 | 707.7436 | ▼ |
| 2024-03-22 | 699.4739 | 694.7584 | 692.3658 | 701.8463 | ▼ |
| 2024-03-25 | 694.9374 | 695.0685 | 692.3552 | 697.1995 | ▲ |
| 2024-03-26 | 694.9653 | 695.5871 | 693.4999 | 699.3254 | ▲ |
| 2024-03-27 | 696.2038 | 695.3344 | 692.1844 | 697.2367 | ▼ |
| 2024-03-28 | 695.3338 | 690.9069 | 687.1020 | 697.0335 | ▼ |
| 2024-03-29 | 690.8966 | 692.9094 | 689.6668 | 692.9161 | ▲ |