2024年3月平均
0.356717
当月最高
0.369501
当月最低
0.346271
交易日
22 天
2024年3月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.364365 | 0.365288 | 0.3630 | 0.3665 | — |
| 2024-03-04 | 0.365584 | 0.362982 | 0.3626 | 0.3662 | ▼ |
| 2024-03-05 | 0.363157 | 0.363271 | 0.3604 | 0.3642 | ▲ |
| 2024-03-06 | 0.363258 | 0.362087 | 0.3584 | 0.3672 | ▼ |
| 2024-03-07 | 0.362368 | 0.364022 | 0.3609 | 0.3648 | ▲ |
| 2024-03-08 | 0.364119 | 0.360881 | 0.3601 | 0.3675 | ▼ |
| 2024-03-09 | 0.360959 | 0.361351 | 0.3610 | 0.3614 | ▲ |
| 2024-03-11 | 0.369140 | 0.360116 | 0.3592 | 0.3695 | ▼ |
| 2024-03-12 | 0.360097 | 0.360549 | 0.3588 | 0.3628 | ▲ |
| 2024-03-13 | 0.360623 | 0.358663 | 0.3566 | 0.3617 | ▼ |
| 2024-03-14 | 0.358547 | 0.355768 | 0.3542 | 0.3598 | ▼ |
| 2024-03-15 | 0.355499 | 0.356256 | 0.3539 | 0.3573 | ▲ |
| 2024-03-18 | 0.356197 | 0.354693 | 0.3530 | 0.3571 | ▼ |
| 2024-03-19 | 0.354308 | 0.355041 | 0.3517 | 0.3554 | ▲ |
| 2024-03-20 | 0.354913 | 0.355519 | 0.3515 | 0.3568 | ▲ |
| 2024-03-21 | 0.355683 | 0.353297 | 0.3524 | 0.3572 | ▼ |
| 2024-03-22 | 0.353058 | 0.349465 | 0.3489 | 0.3536 | ▼ |
| 2024-03-25 | 0.349555 | 0.350306 | 0.3483 | 0.3514 | ▲ |
| 2024-03-26 | 0.350254 | 0.351994 | 0.3495 | 0.3539 | ▲ |
| 2024-03-27 | 0.352306 | 0.350467 | 0.3494 | 0.3523 | ▼ |
| 2024-03-28 | 0.350467 | 0.347377 | 0.3463 | 0.3516 | ▼ |
| 2024-03-29 | 0.347372 | 0.348376 | 0.3467 | 0.3484 | ▲ |