2024年3月平均
2.5492
当月最高
2.5962
当月最低
2.4866
交易日
31 天
2024年3月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 2.5429 | 2.5572 | 2.5368 | 2.5689 | — |
| 2024-03-02 | 2.5644 | 2.5572 | 2.5572 | 2.5644 | — |
| 2024-03-03 | 2.5572 | 2.5644 | 2.5572 | 2.5644 | ▲ |
| 2024-03-04 | 2.5536 | 2.5378 | 2.5371 | 2.5581 | ▼ |
| 2024-03-05 | 2.5371 | 2.5152 | 2.5103 | 2.5492 | ▼ |
| 2024-03-06 | 2.5166 | 2.4964 | 2.4922 | 2.5205 | ▼ |
| 2024-03-07 | 2.4957 | 2.5126 | 2.4866 | 2.5206 | ▲ |
| 2024-03-08 | 2.5097 | 2.5311 | 2.4955 | 2.5454 | ▲ |
| 2024-03-09 | 2.5319 | 2.5304 | 2.5304 | 2.5319 | ▼ |
| 2024-03-10 | 2.5304 | 2.5343 | 2.5304 | 2.5343 | ▲ |
| 2024-03-11 | 2.5297 | 2.5381 | 2.5275 | 2.5437 | ▲ |
| 2024-03-12 | 2.5373 | 2.5328 | 2.5096 | 2.5649 | ▼ |
| 2024-03-13 | 2.5349 | 2.5166 | 2.5090 | 2.5364 | ▼ |
| 2024-03-14 | 2.5161 | 2.5392 | 2.5133 | 2.5421 | ▲ |
| 2024-03-15 | 2.5385 | 2.5411 | 2.5297 | 2.5497 | ▲ |
| 2024-03-16 | 2.5401 | 2.5401 | 2.5401 | 2.5401 | ▼ |
| 2024-03-17 | 2.5401 | 2.5401 | 2.5401 | 2.5408 | — |
| 2024-03-18 | 2.5379 | 2.5233 | 2.5170 | 2.5911 | ▼ |
| 2024-03-19 | 2.5240 | 2.5643 | 2.5212 | 2.5679 | ▲ |
| 2024-03-20 | 2.5636 | 2.5326 | 2.5305 | 2.5758 | ▼ |
| 2024-03-21 | 2.5340 | 2.5622 | 2.5242 | 2.5658 | ▲ |
| 2024-03-22 | 2.5629 | 2.5858 | 2.5587 | 2.5962 | ▲ |
| 2024-03-23 | 2.5858 | 2.5858 | 2.5858 | 2.5858 | — |
| 2024-03-24 | 2.5858 | 2.5820 | 2.5820 | 2.5858 | ▼ |
| 2024-03-25 | 2.5865 | 2.5576 | 2.5470 | 2.5937 | ▼ |
| 2024-03-26 | 2.5561 | 2.5541 | 2.5477 | 2.5673 | ▼ |
| 2024-03-27 | 2.5548 | 2.5696 | 2.5534 | 2.5788 | ▲ |
| 2024-03-28 | 2.5675 | 2.5868 | 2.5654 | 2.5921 | ▲ |
| 2024-03-29 | 2.5861 | 2.5806 | 2.5719 | 2.5919 | ▼ |
| 2024-03-30 | 2.5797 | 2.5797 | 2.5797 | 2.5797 | ▼ |
| 2024-03-31 | 2.5783 | 2.5763 | 2.5736 | 2.5797 | ▼ |