2024年3月平均
6.5109
当月最高
6.7156
当月最低
6.2539
交易日
31 天
2024年3月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 6.4849 | 6.5427 | 6.4016 | 6.5864 | — |
| 2024-03-02 | 6.5427 | 6.5427 | 6.5411 | 6.5427 | — |
| 2024-03-03 | 6.5411 | 6.5411 | 6.5411 | 6.5411 | ▼ |
| 2024-03-04 | 6.5411 | 6.4988 | 6.4139 | 6.5478 | ▼ |
| 2024-03-05 | 6.4974 | 6.3864 | 6.3126 | 6.5032 | ▼ |
| 2024-03-06 | 6.3864 | 6.3621 | 6.2539 | 6.3952 | ▼ |
| 2024-03-07 | 6.3621 | 6.4053 | 6.2760 | 6.4476 | ▲ |
| 2024-03-08 | 6.4077 | 6.4995 | 6.3345 | 6.5211 | ▲ |
| 2024-03-09 | 6.5025 | 6.5006 | 6.5006 | 6.5097 | ▲ |
| 2024-03-10 | 6.5006 | 6.5006 | 6.5006 | 6.5006 | — |
| 2024-03-11 | 6.5102 | 6.5203 | 6.4064 | 6.5233 | ▲ |
| 2024-03-12 | 6.5000 | 6.5070 | 6.3693 | 6.5888 | ▼ |
| 2024-03-13 | 6.5073 | 6.4559 | 6.3821 | 6.5147 | ▼ |
| 2024-03-14 | 6.4528 | 6.4996 | 6.3892 | 6.5190 | ▲ |
| 2024-03-15 | 6.4856 | 6.5511 | 6.4157 | 6.5853 | ▲ |
| 2024-03-16 | 6.5485 | 6.5484 | 6.5484 | 6.5485 | ▼ |
| 2024-03-17 | 6.5485 | 6.5485 | 6.5485 | 6.5485 | ▲ |
| 2024-03-18 | 6.5485 | 6.4388 | 6.3644 | 6.7156 | ▼ |
| 2024-03-19 | 6.4389 | 6.5796 | 6.3711 | 6.6048 | ▲ |
| 2024-03-20 | 6.5797 | 6.4931 | 6.4231 | 6.6078 | ▼ |
| 2024-03-21 | 6.4910 | 6.4833 | 6.3826 | 6.5363 | ▼ |
| 2024-03-22 | 6.4833 | 6.5549 | 6.4214 | 6.6592 | ▲ |
| 2024-03-23 | 6.5535 | 6.5536 | 6.5535 | 6.5536 | ▼ |
| 2024-03-24 | 6.5536 | 6.5536 | 6.5536 | 6.5536 | — |
| 2024-03-25 | 6.5536 | 6.5339 | 6.4220 | 6.6186 | ▼ |
| 2024-03-26 | 6.5343 | 6.4397 | 6.3306 | 6.5637 | ▼ |
| 2024-03-27 | 6.5042 | 6.5329 | 6.4116 | 6.5580 | ▲ |
| 2024-03-28 | 6.5158 | 6.5682 | 6.4347 | 6.5970 | ▲ |
| 2024-03-29 | 6.5677 | 6.5699 | 6.4812 | 6.5830 | ▲ |
| 2024-03-30 | 6.5664 | 6.5664 | 6.5664 | 6.5664 | ▼ |
| 2024-03-31 | 6.5664 | 6.5611 | 6.5611 | 6.5664 | ▼ |