2024年3月平均
29.2025
当月最高
29.4824
当月最低
28.9554
交易日
29 天
2024年3月沙特里亚尔兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 29.2792 | 29.3421 | 29.2659 | 29.3444 | — |
| 2024-03-03 | 29.3421 | 29.3421 | 29.3421 | 29.3436 | — |
| 2024-03-04 | 29.3405 | 29.2140 | 29.2125 | 29.3444 | ▼ |
| 2024-03-05 | 29.2140 | 29.2399 | 29.1977 | 29.3490 | ▲ |
| 2024-03-06 | 29.2423 | 29.1436 | 29.1436 | 29.2423 | ▼ |
| 2024-03-07 | 29.1591 | 29.0916 | 29.0916 | 29.1607 | ▼ |
| 2024-03-08 | 29.0916 | 28.9716 | 28.9554 | 29.0932 | ▼ |
| 2024-03-09 | 28.9554 | 29.1309 | 28.9554 | 29.1317 | ▲ |
| 2024-03-10 | 28.9716 | 28.9716 | 28.9708 | 28.9731 | ▼ |
| 2024-03-11 | 28.9708 | 29.0516 | 28.9561 | 29.1324 | ▲ |
| 2024-03-12 | 29.0516 | 29.0471 | 29.0308 | 29.1614 | ▼ |
| 2024-03-13 | 29.0471 | 29.0643 | 28.9977 | 29.0822 | ▲ |
| 2024-03-14 | 29.0132 | 29.0486 | 29.0132 | 29.0486 | ▼ |
| 2024-03-15 | 29.0486 | 29.1340 | 29.0331 | 29.2846 | ▲ |
| 2024-03-16 | 29.1340 | 29.1340 | 29.1340 | 29.1340 | — |
| 2024-03-17 | 29.1340 | 29.1340 | 29.1340 | 29.1363 | — |
| 2024-03-18 | 29.1340 | 29.1393 | 29.1184 | 29.2705 | ▲ |
| 2024-03-19 | 29.1393 | 29.2354 | 29.1393 | 29.2393 | ▲ |
| 2024-03-20 | 29.2338 | 29.2674 | 29.2198 | 29.3231 | ▲ |
| 2024-03-21 | 29.2658 | 29.0940 | 29.0916 | 29.2705 | ▼ |
| 2024-03-22 | 29.0924 | 29.3207 | 29.0784 | 29.4565 | ▲ |
| 2024-03-23 | 29.3207 | 29.3207 | 29.3207 | 29.3207 | — |
| 2024-03-24 | 29.3207 | 29.3200 | 29.3200 | 29.3231 | ▼ |
| 2024-03-25 | 29.3192 | 29.2853 | 29.2697 | 29.3757 | ▼ |
| 2024-03-26 | 29.2845 | 29.2250 | 29.2094 | 29.2884 | ▼ |
| 2024-03-27 | 29.2242 | 29.3976 | 29.2094 | 29.4023 | ▲ |
| 2024-03-28 | 29.3317 | 29.3405 | 29.3310 | 29.3436 | ▼ |
| 2024-03-29 | 29.3397 | 29.4792 | 29.3257 | 29.4824 | ▲ |
| 2024-03-31 | 29.3859 | 29.3859 | 29.3859 | 29.3859 | ▼ |