2024年3月平均
16.8719
当月最高
16.8819
当月最低
16.8564
交易日
29 天
2024年3月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 16.8712 | 16.8694 | 16.8609 | 16.8734 | — |
| 2024-03-03 | 16.8694 | 16.8694 | 16.8694 | 16.8703 | — |
| 2024-03-04 | 16.8685 | 16.8721 | 16.8685 | 16.8734 | ▲ |
| 2024-03-05 | 16.8721 | 16.8690 | 16.8600 | 16.8730 | ▼ |
| 2024-03-06 | 16.8703 | 16.8622 | 16.8595 | 16.8730 | ▼ |
| 2024-03-07 | 16.8712 | 16.8681 | 16.8681 | 16.8721 | ▲ |
| 2024-03-08 | 16.8681 | 16.8707 | 16.8586 | 16.8716 | ▲ |
| 2024-03-09 | 16.8613 | 16.8703 | 16.8613 | 16.8707 | ▼ |
| 2024-03-10 | 16.8707 | 16.8707 | 16.8703 | 16.8716 | ▲ |
| 2024-03-11 | 16.8703 | 16.8681 | 16.8591 | 16.8712 | ▼ |
| 2024-03-12 | 16.8681 | 16.8685 | 16.8564 | 16.8699 | ▲ |
| 2024-03-13 | 16.8685 | 16.8627 | 16.8600 | 16.8730 | ▼ |
| 2024-03-14 | 16.8716 | 16.8694 | 16.8690 | 16.8721 | ▲ |
| 2024-03-15 | 16.8694 | 16.8668 | 16.8578 | 16.8717 | ▼ |
| 2024-03-16 | 16.8668 | 16.8668 | 16.8668 | 16.8668 | — |
| 2024-03-17 | 16.8668 | 16.8668 | 16.8668 | 16.8681 | — |
| 2024-03-18 | 16.8668 | 16.8694 | 16.8578 | 16.8712 | ▲ |
| 2024-03-19 | 16.8694 | 16.8668 | 16.8668 | 16.8717 | ▼ |
| 2024-03-20 | 16.8659 | 16.8694 | 16.8578 | 16.8708 | ▲ |
| 2024-03-21 | 16.8685 | 16.8801 | 16.8681 | 16.8819 | ▲ |
| 2024-03-22 | 16.8792 | 16.8801 | 16.8711 | 16.8815 | — |
| 2024-03-23 | 16.8801 | 16.8801 | 16.8801 | 16.8801 | — |
| 2024-03-24 | 16.8801 | 16.8797 | 16.8797 | 16.8815 | ▼ |
| 2024-03-25 | 16.8792 | 16.8770 | 16.8680 | 16.8810 | ▼ |
| 2024-03-26 | 16.8765 | 16.8788 | 16.8671 | 16.8815 | ▲ |
| 2024-03-27 | 16.8783 | 16.8783 | 16.8671 | 16.8810 | ▼ |
| 2024-03-28 | 16.8788 | 16.8765 | 16.8756 | 16.8810 | ▼ |
| 2024-03-29 | 16.8761 | 16.8792 | 16.8680 | 16.8810 | ▲ |
| 2024-03-31 | 16.8792 | 16.8792 | 16.8792 | 16.8792 | — |