2024年3月平均
0.477529
当月最高
0.478293
当月最低
0.477257
交易日
29 天
2024年3月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.477537 | 0.477563 | 0.4773 | 0.4783 | — |
| 2024-03-03 | 0.477563 | 0.477563 | 0.4776 | 0.4776 | — |
| 2024-03-04 | 0.477537 | 0.477563 | 0.4775 | 0.4781 | — |
| 2024-03-05 | 0.477563 | 0.477550 | 0.4773 | 0.4776 | ▼ |
| 2024-03-06 | 0.477588 | 0.477282 | 0.4773 | 0.4783 | ▼ |
| 2024-03-07 | 0.477537 | 0.477524 | 0.4775 | 0.4776 | ▲ |
| 2024-03-08 | 0.477524 | 0.477524 | 0.4773 | 0.4782 | — |
| 2024-03-09 | 0.477257 | 0.477512 | 0.4773 | 0.4775 | ▼ |
| 2024-03-10 | 0.477524 | 0.477524 | 0.4775 | 0.4775 | ▲ |
| 2024-03-11 | 0.477512 | 0.477524 | 0.4773 | 0.4775 | — |
| 2024-03-12 | 0.477524 | 0.477537 | 0.4773 | 0.4782 | ▲ |
| 2024-03-13 | 0.477537 | 0.477295 | 0.4773 | 0.4776 | ▼ |
| 2024-03-14 | 0.477550 | 0.477563 | 0.4775 | 0.4782 | ▲ |
| 2024-03-15 | 0.477563 | 0.477563 | 0.4773 | 0.4783 | — |
| 2024-03-16 | 0.477563 | 0.477563 | 0.4776 | 0.4776 | — |
| 2024-03-17 | 0.477563 | 0.477563 | 0.4776 | 0.4776 | — |
| 2024-03-18 | 0.477563 | 0.477563 | 0.4773 | 0.4776 | — |
| 2024-03-19 | 0.477563 | 0.477563 | 0.4776 | 0.4783 | — |
| 2024-03-20 | 0.477537 | 0.477563 | 0.4773 | 0.4776 | — |
| 2024-03-21 | 0.477537 | 0.477563 | 0.4775 | 0.4776 | — |
| 2024-03-22 | 0.477537 | 0.477563 | 0.4773 | 0.4783 | — |
| 2024-03-23 | 0.477563 | 0.477563 | 0.4776 | 0.4776 | — |
| 2024-03-24 | 0.477563 | 0.477550 | 0.4775 | 0.4776 | ▼ |
| 2024-03-25 | 0.477537 | 0.477550 | 0.4773 | 0.4776 | — |
| 2024-03-26 | 0.477537 | 0.477524 | 0.4773 | 0.4783 | ▼ |
| 2024-03-27 | 0.477512 | 0.477512 | 0.4773 | 0.4776 | ▼ |
| 2024-03-28 | 0.477524 | 0.477537 | 0.4775 | 0.4783 | ▲ |
| 2024-03-29 | 0.477524 | 0.477537 | 0.4773 | 0.4776 | — |
| 2024-03-31 | 0.477537 | 0.477537 | 0.4775 | 0.4775 | — |