2024年3月平均
0.473362
当月最高
0.478240
当月最低
0.469310
交易日
31 天
2024年3月卢旺达法郎兑中非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.478074 | 0.476231 | 0.4761 | 0.4782 | — |
| 2024-03-02 | 0.476239 | 0.476239 | 0.4762 | 0.4762 | ▲ |
| 2024-03-03 | 0.476239 | 0.476081 | 0.4761 | 0.4762 | ▼ |
| 2024-03-04 | 0.476144 | 0.475165 | 0.4747 | 0.4762 | ▼ |
| 2024-03-05 | 0.475158 | 0.475118 | 0.4744 | 0.4757 | ▼ |
| 2024-03-06 | 0.475173 | 0.472942 | 0.4722 | 0.4758 | ▼ |
| 2024-03-07 | 0.472958 | 0.470523 | 0.4705 | 0.4741 | ▼ |
| 2024-03-08 | 0.470578 | 0.470913 | 0.4693 | 0.4714 | ▲ |
| 2024-03-09 | 0.470826 | 0.470826 | 0.4708 | 0.4708 | ▼ |
| 2024-03-10 | 0.470826 | 0.470803 | 0.4706 | 0.4708 | ▼ |
| 2024-03-11 | 0.470811 | 0.471399 | 0.4704 | 0.4719 | ▲ |
| 2024-03-12 | 0.471430 | 0.471201 | 0.4707 | 0.4724 | ▼ |
| 2024-03-13 | 0.471193 | 0.470066 | 0.4695 | 0.4714 | ▼ |
| 2024-03-14 | 0.469979 | 0.472681 | 0.4697 | 0.4730 | ▲ |
| 2024-03-15 | 0.472666 | 0.472282 | 0.4718 | 0.4732 | ▼ |
| 2024-03-16 | 0.472282 | 0.472282 | 0.4723 | 0.4723 | — |
| 2024-03-17 | 0.472282 | 0.472259 | 0.4722 | 0.4723 | ▼ |
| 2024-03-18 | 0.472227 | 0.472512 | 0.4712 | 0.4732 | ▲ |
| 2024-03-19 | 0.472527 | 0.473154 | 0.4724 | 0.4744 | ▲ |
| 2024-03-20 | 0.473162 | 0.470331 | 0.4703 | 0.4744 | ▼ |
| 2024-03-21 | 0.470261 | 0.472914 | 0.4695 | 0.4732 | ▲ |
| 2024-03-22 | 0.472938 | 0.475151 | 0.4725 | 0.4755 | ▲ |
| 2024-03-23 | 0.475151 | 0.475151 | 0.4752 | 0.4752 | — |
| 2024-03-24 | 0.475151 | 0.475073 | 0.4750 | 0.4752 | ▼ |
| 2024-03-25 | 0.475214 | 0.473657 | 0.4735 | 0.4754 | ▼ |
| 2024-03-26 | 0.473665 | 0.473695 | 0.4723 | 0.4742 | ▲ |
| 2024-03-27 | 0.473711 | 0.473926 | 0.4734 | 0.4746 | ▲ |
| 2024-03-28 | 0.474161 | 0.475517 | 0.4739 | 0.4762 | ▲ |
| 2024-03-29 | 0.475533 | 0.475376 | 0.4750 | 0.4765 | ▼ |
| 2024-03-30 | 0.475376 | 0.475376 | 0.4754 | 0.4754 | — |
| 2024-03-31 | 0.475290 | 0.475376 | 0.4752 | 0.4757 | — |