2024年3月平均
1.1874
当月最高
1.2764
当月最低
1.0202
交易日
31 天
2024年3月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1.2738 | 1.2157 | 1.2157 | 1.2738 | — |
| 2024-03-02 | 1.2157 | 1.2157 | 1.2157 | 1.2157 | — |
| 2024-03-03 | 1.2157 | 1.2157 | 1.2157 | 1.2157 | — |
| 2024-03-04 | 1.2157 | 1.2148 | 1.2148 | 1.2157 | ▼ |
| 2024-03-05 | 1.2148 | 1.2278 | 1.2148 | 1.2278 | ▲ |
| 2024-03-06 | 1.2278 | 1.2506 | 1.2269 | 1.2515 | ▲ |
| 2024-03-07 | 1.2506 | 1.2490 | 1.2490 | 1.2506 | ▼ |
| 2024-03-08 | 1.2490 | 1.2521 | 1.2488 | 1.2523 | ▲ |
| 2024-03-09 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | — |
| 2024-03-10 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | — |
| 2024-03-11 | 1.2521 | 1.2764 | 1.2519 | 1.2764 | ▲ |
| 2024-03-12 | 1.2764 | 1.2662 | 1.2662 | 1.2764 | ▼ |
| 2024-03-13 | 1.2662 | 1.2509 | 1.2509 | 1.2662 | ▼ |
| 2024-03-14 | 1.2509 | 1.2486 | 1.2486 | 1.2509 | ▼ |
| 2024-03-15 | 1.2486 | 1.2631 | 1.2480 | 1.2637 | ▲ |
| 2024-03-16 | 1.2631 | 1.2631 | 1.2631 | 1.2631 | — |
| 2024-03-17 | 1.2631 | 1.2631 | 1.2631 | 1.2631 | — |
| 2024-03-18 | 1.2631 | 1.2323 | 1.2323 | 1.2631 | ▼ |
| 2024-03-19 | 1.2323 | 1.1580 | 1.1571 | 1.2331 | ▼ |
| 2024-03-20 | 1.1580 | 1.2237 | 1.1572 | 1.2246 | ▲ |
| 2024-03-21 | 1.2237 | 1.1050 | 1.1050 | 1.2237 | ▼ |
| 2024-03-22 | 1.1050 | 1.1344 | 1.1047 | 1.1347 | ▲ |
| 2024-03-23 | 1.1344 | 1.1344 | 1.1344 | 1.1344 | — |
| 2024-03-24 | 1.1344 | 1.1344 | 1.1344 | 1.1344 | — |
| 2024-03-25 | 1.1344 | 1.1340 | 1.1340 | 1.1344 | ▼ |
| 2024-03-26 | 1.1340 | 1.0999 | 1.0999 | 1.1340 | ▼ |
| 2024-03-27 | 1.0999 | 1.1079 | 1.0997 | 1.1079 | ▲ |
| 2024-03-28 | 1.1079 | 1.1078 | 1.1077 | 1.1079 | ▼ |
| 2024-03-29 | 1.1078 | 1.0203 | 1.0202 | 1.1078 | ▼ |
| 2024-03-30 | 1.0203 | 1.0203 | 1.0203 | 1.0203 | — |
| 2024-03-31 | 1.0203 | 1.0203 | 1.0203 | 1.0203 | — |