2024年3月平均
3.4925
当月最高
3.5678
当月最低
3.3971
交易日
31 天
2024年3月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 3.5678 | 3.5362 | 3.5283 | 3.5678 | — |
| 2024-03-02 | 3.5659 | 3.5659 | 3.5659 | 3.5659 | ▲ |
| 2024-03-03 | 3.5659 | 3.5659 | 3.5659 | 3.5659 | — |
| 2024-03-04 | 3.5659 | 3.5434 | 3.5259 | 3.5659 | ▼ |
| 2024-03-05 | 3.5434 | 3.5451 | 3.5219 | 3.5451 | ▲ |
| 2024-03-06 | 3.5451 | 3.5435 | 3.5233 | 3.5460 | ▼ |
| 2024-03-07 | 3.5435 | 3.5403 | 3.5403 | 3.5435 | ▼ |
| 2024-03-08 | 3.5403 | 3.5385 | 3.5166 | 3.5403 | ▼ |
| 2024-03-09 | 3.5385 | 3.5126 | 3.5126 | 3.5385 | ▼ |
| 2024-03-10 | 3.5385 | 3.5385 | 3.5385 | 3.5385 | ▲ |
| 2024-03-11 | 3.5385 | 3.5341 | 3.5277 | 3.5386 | ▼ |
| 2024-03-12 | 3.5341 | 3.5315 | 3.5155 | 3.5341 | ▼ |
| 2024-03-13 | 3.5315 | 3.5276 | 3.5101 | 3.5315 | ▼ |
| 2024-03-14 | 3.5276 | 3.5250 | 3.5250 | 3.5276 | ▼ |
| 2024-03-15 | 3.5250 | 3.4995 | 3.4995 | 3.5250 | ▼ |
| 2024-03-16 | 3.5178 | 3.5178 | 3.5178 | 3.5178 | ▲ |
| 2024-03-17 | 3.5178 | 3.5178 | 3.5178 | 3.5178 | — |
| 2024-03-18 | 3.5178 | 3.4987 | 3.4987 | 3.5196 | ▼ |
| 2024-03-19 | 3.5163 | 3.5122 | 3.5096 | 3.5185 | ▲ |
| 2024-03-20 | 3.5122 | 3.4931 | 3.4764 | 3.5122 | ▼ |
| 2024-03-21 | 3.4931 | 3.4696 | 3.4696 | 3.4931 | ▼ |
| 2024-03-22 | 3.4696 | 3.4442 | 3.4200 | 3.4696 | ▼ |
| 2024-03-23 | 3.4442 | 3.4442 | 3.4442 | 3.4442 | — |
| 2024-03-24 | 3.4442 | 3.4442 | 3.4442 | 3.4442 | — |
| 2024-03-25 | 3.4442 | 3.4255 | 3.4147 | 3.4442 | ▼ |
| 2024-03-26 | 3.4255 | 3.4242 | 3.4056 | 3.4255 | ▼ |
| 2024-03-27 | 3.4242 | 3.4071 | 3.4065 | 3.4242 | ▼ |
| 2024-03-28 | 3.4105 | 3.4079 | 3.4076 | 3.4105 | ▲ |
| 2024-03-29 | 3.4079 | 3.3974 | 3.3971 | 3.4079 | ▼ |
| 2024-03-30 | 3.4079 | 3.4079 | 3.4079 | 3.4079 | ▲ |
| 2024-03-31 | 3.4079 | 3.4079 | 3.4079 | 3.4079 | — |