2024年3月平均
0.002566
当月最高
0.002577
当月最低
0.002560
交易日
31 天
2024年3月卢旺达法郎兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.002577 | 0.002575 | 0.0026 | 0.0026 | — |
| 2024-03-02 | 0.002575 | 0.002575 | 0.0026 | 0.0026 | — |
| 2024-03-03 | 0.002575 | 0.002575 | 0.0026 | 0.0026 | — |
| 2024-03-04 | 0.002575 | 0.002574 | 0.0026 | 0.0026 | ▼ |
| 2024-03-05 | 0.002574 | 0.002574 | 0.0026 | 0.0026 | — |
| 2024-03-06 | 0.002574 | 0.002572 | 0.0026 | 0.0026 | ▼ |
| 2024-03-07 | 0.002572 | 0.002570 | 0.0026 | 0.0026 | ▼ |
| 2024-03-08 | 0.002570 | 0.002570 | 0.0026 | 0.0026 | ▼ |
| 2024-03-09 | 0.002570 | 0.002570 | 0.0026 | 0.0026 | — |
| 2024-03-10 | 0.002570 | 0.002570 | 0.0026 | 0.0026 | — |
| 2024-03-11 | 0.002570 | 0.002570 | 0.0026 | 0.0026 | ▲ |
| 2024-03-12 | 0.002570 | 0.002569 | 0.0026 | 0.0026 | ▼ |
| 2024-03-13 | 0.002569 | 0.002568 | 0.0026 | 0.0026 | ▼ |
| 2024-03-14 | 0.002568 | 0.002567 | 0.0026 | 0.0026 | ▼ |
| 2024-03-15 | 0.002567 | 0.002566 | 0.0026 | 0.0026 | ▼ |
| 2024-03-16 | 0.002566 | 0.002566 | 0.0026 | 0.0026 | — |
| 2024-03-17 | 0.002566 | 0.002566 | 0.0026 | 0.0026 | — |
| 2024-03-18 | 0.002566 | 0.002563 | 0.0026 | 0.0026 | ▼ |
| 2024-03-19 | 0.002563 | 0.002565 | 0.0026 | 0.0026 | ▲ |
| 2024-03-20 | 0.002565 | 0.002563 | 0.0026 | 0.0026 | ▼ |
| 2024-03-21 | 0.002563 | 0.002563 | 0.0026 | 0.0026 | ▼ |
| 2024-03-22 | 0.002563 | 0.002562 | 0.0026 | 0.0026 | ▼ |
| 2024-03-23 | 0.002562 | 0.002562 | 0.0026 | 0.0026 | — |
| 2024-03-24 | 0.002562 | 0.002562 | 0.0026 | 0.0026 | — |
| 2024-03-25 | 0.002562 | 0.002561 | 0.0026 | 0.0026 | ▼ |
| 2024-03-26 | 0.002561 | 0.002560 | 0.0026 | 0.0026 | ▼ |
| 2024-03-27 | 0.002560 | 0.002560 | 0.0026 | 0.0026 | ▼ |
| 2024-03-28 | 0.002560 | 0.002560 | 0.0026 | 0.0026 | ▼ |
| 2024-03-29 | 0.002560 | 0.002560 | 0.0026 | 0.0026 | — |
| 2024-03-30 | 0.002560 | 0.002560 | 0.0026 | 0.0026 | — |
| 2024-03-31 | 0.002560 | 0.002560 | 0.0026 | 0.0026 | — |