2024年3月平均
1.1049
当月最高
1.1390
当月最低
1.0798
交易日
31 天
2024年3月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1.1118 | 1.1118 | 1.1021 | 1.1290 | — |
| 2024-03-02 | 1.1118 | 1.1118 | 1.1118 | 1.1121 | — |
| 2024-03-03 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | ▲ |
| 2024-03-04 | 1.1121 | 1.1096 | 1.1060 | 1.1293 | ▼ |
| 2024-03-05 | 1.1099 | 1.1181 | 1.1093 | 1.1312 | ▲ |
| 2024-03-06 | 1.1181 | 1.1160 | 1.1113 | 1.1390 | ▼ |
| 2024-03-07 | 1.1160 | 1.1156 | 1.1050 | 1.1313 | ▼ |
| 2024-03-08 | 1.1152 | 1.1074 | 1.1037 | 1.1281 | ▼ |
| 2024-03-09 | 1.1072 | 1.1072 | 1.1060 | 1.1072 | ▼ |
| 2024-03-10 | 1.1072 | 1.1072 | 1.1072 | 1.1072 | — |
| 2024-03-11 | 1.1056 | 1.1094 | 1.1053 | 1.1276 | ▲ |
| 2024-03-12 | 1.1133 | 1.0998 | 1.0978 | 1.1253 | ▼ |
| 2024-03-13 | 1.0998 | 1.1031 | 1.0964 | 1.1168 | ▲ |
| 2024-03-14 | 1.1031 | 1.1023 | 1.0976 | 1.1200 | ▼ |
| 2024-03-15 | 1.1047 | 1.0940 | 1.0882 | 1.1172 | ▼ |
| 2024-03-16 | 1.0940 | 1.0941 | 1.0940 | 1.0941 | ▲ |
| 2024-03-17 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | ▼ |
| 2024-03-18 | 1.0940 | 1.1037 | 1.0849 | 1.1186 | ▲ |
| 2024-03-19 | 1.1037 | 1.0982 | 1.0904 | 1.1191 | ▼ |
| 2024-03-20 | 1.0982 | 1.1020 | 1.0930 | 1.1140 | ▲ |
| 2024-03-21 | 1.1023 | 1.1008 | 1.0919 | 1.1210 | ▼ |
| 2024-03-22 | 1.1008 | 1.1056 | 1.0798 | 1.1217 | ▲ |
| 2024-03-23 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | ▲ |
| 2024-03-24 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | — |
| 2024-03-25 | 1.1059 | 1.0954 | 1.0939 | 1.1156 | ▼ |
| 2024-03-26 | 1.0953 | 1.1087 | 1.0905 | 1.1306 | ▲ |
| 2024-03-27 | 1.0977 | 1.1023 | 1.0938 | 1.1179 | ▼ |
| 2024-03-28 | 1.1046 | 1.1016 | 1.0959 | 1.1194 | ▼ |
| 2024-03-29 | 1.1017 | 1.1027 | 1.0995 | 1.1177 | ▲ |
| 2024-03-30 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | ▲ |
| 2024-03-31 | 1.1030 | 1.1039 | 1.1030 | 1.1039 | ▲ |