2024年3月平均
164.5010
当月最高
164.9311
当月最低
164.4735
交易日
31 天
2024年3月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 164.5055 | 164.5192 | 164.5010 | 164.5871 | — |
| 2024-03-02 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2024-03-03 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2024-03-04 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-03-05 | 164.5055 | 164.5192 | 164.5055 | 164.6097 | ▲ |
| 2024-03-06 | 164.5192 | 164.5055 | 164.5055 | 164.5871 | ▼ |
| 2024-03-07 | 164.5055 | 164.4918 | 164.4918 | 164.5055 | ▼ |
| 2024-03-08 | 164.4918 | 164.4780 | 164.4780 | 164.5822 | ▼ |
| 2024-03-09 | 164.9311 | 164.4780 | 164.4780 | 164.9311 | — |
| 2024-03-10 | 164.4780 | 164.4780 | 164.4780 | 164.4780 | — |
| 2024-03-11 | 164.4780 | 164.4918 | 164.4735 | 164.5370 | ▲ |
| 2024-03-12 | 164.4918 | 164.4780 | 164.4780 | 164.5596 | ▼ |
| 2024-03-13 | 164.4780 | 164.5370 | 164.4780 | 164.5370 | ▲ |
| 2024-03-14 | 164.4918 | 164.4780 | 164.4780 | 164.4918 | ▼ |
| 2024-03-15 | 164.4780 | 164.5144 | 164.4780 | 164.5822 | ▲ |
| 2024-03-16 | 164.4918 | 164.4918 | 164.4918 | 164.4918 | ▼ |
| 2024-03-17 | 164.4918 | 164.4918 | 164.4918 | 164.4918 | — |
| 2024-03-18 | 164.4918 | 164.4780 | 164.4780 | 164.5370 | ▼ |
| 2024-03-19 | 164.4780 | 164.4918 | 164.4780 | 164.4918 | ▲ |
| 2024-03-20 | 164.4918 | 164.4780 | 164.4780 | 164.5596 | ▼ |
| 2024-03-21 | 164.4780 | 164.4918 | 164.4780 | 164.4918 | ▲ |
| 2024-03-22 | 164.4918 | 164.4780 | 164.4780 | 164.5144 | ▼ |
| 2024-03-23 | 164.4780 | 164.4780 | 164.4780 | 164.4780 | — |
| 2024-03-24 | 164.4780 | 164.4780 | 164.4780 | 164.4780 | — |
| 2024-03-25 | 164.4780 | 164.4918 | 164.4780 | 164.5370 | ▲ |
| 2024-03-26 | 164.4918 | 164.4780 | 164.4780 | 164.5596 | ▼ |
| 2024-03-27 | 164.4780 | 164.5822 | 164.4780 | 164.5822 | ▲ |
| 2024-03-28 | 164.4918 | 164.5055 | 164.4918 | 164.5055 | ▼ |
| 2024-03-29 | 164.5055 | 164.5644 | 164.5055 | 164.5644 | ▲ |
| 2024-03-30 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | ▼ |
| 2024-03-31 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |