2024年3月平均
4.6045
当月最高
4.6901
当月最低
4.5341
交易日
31 天
2024年3月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 4.6844 | 4.6731 | 4.6669 | 4.6901 | — |
| 2024-03-02 | 4.6721 | 4.6728 | 4.6721 | 4.6808 | ▼ |
| 2024-03-03 | 4.6728 | 4.6730 | 4.6705 | 4.6730 | ▲ |
| 2024-03-04 | 4.6725 | 4.6572 | 4.6552 | 4.6783 | ▼ |
| 2024-03-05 | 4.6569 | 4.6547 | 4.6407 | 4.6690 | ▼ |
| 2024-03-06 | 4.6546 | 4.6363 | 4.6268 | 4.6604 | ▼ |
| 2024-03-07 | 4.6366 | 4.6357 | 4.6268 | 4.6489 | ▼ |
| 2024-03-08 | 4.6356 | 4.6168 | 4.6034 | 4.6427 | ▼ |
| 2024-03-09 | 4.6298 | 4.6176 | 4.6170 | 4.6306 | ▲ |
| 2024-03-10 | 4.6176 | 4.6142 | 4.6085 | 4.6395 | ▼ |
| 2024-03-11 | 4.6147 | 4.6136 | 4.6082 | 4.6274 | ▼ |
| 2024-03-12 | 4.6136 | 4.6137 | 4.6062 | 4.6324 | ▲ |
| 2024-03-13 | 4.6137 | 4.5782 | 4.5736 | 4.6180 | ▼ |
| 2024-03-14 | 4.5776 | 4.5885 | 4.5712 | 4.5986 | ▲ |
| 2024-03-15 | 4.5885 | 4.5861 | 4.5762 | 4.6025 | ▼ |
| 2024-03-16 | 4.5854 | 4.5854 | 4.5854 | 4.5854 | ▼ |
| 2024-03-17 | 4.5854 | 4.5872 | 4.5777 | 4.5945 | ▲ |
| 2024-03-18 | 4.5878 | 4.6227 | 4.5816 | 4.6349 | ▲ |
| 2024-03-19 | 4.6197 | 4.6162 | 4.6088 | 4.6554 | ▼ |
| 2024-03-20 | 4.6162 | 4.5848 | 4.5767 | 4.6332 | ▼ |
| 2024-03-21 | 4.5826 | 4.5929 | 4.5775 | 4.6132 | ▲ |
| 2024-03-22 | 4.5929 | 4.6070 | 4.5846 | 4.6245 | ▲ |
| 2024-03-23 | 4.6030 | 4.6030 | 4.6030 | 4.6030 | ▼ |
| 2024-03-24 | 4.6070 | 4.6039 | 4.5922 | 4.6070 | ▲ |
| 2024-03-25 | 4.6046 | 4.5794 | 4.5761 | 4.6077 | ▼ |
| 2024-03-26 | 4.5809 | 4.5709 | 4.5690 | 4.5956 | ▼ |
| 2024-03-27 | 4.5714 | 4.5435 | 4.5341 | 4.5849 | ▼ |
| 2024-03-28 | 4.5401 | 4.5648 | 4.5365 | 4.5701 | ▲ |
| 2024-03-29 | 4.5641 | 4.5533 | 4.5396 | 4.5698 | ▼ |
| 2024-03-30 | 4.5409 | 4.5409 | 4.5409 | 4.5409 | ▼ |
| 2024-03-31 | 4.5415 | 4.5519 | 4.5415 | 4.5625 | ▲ |