2024年3月平均
927.5729
当月最高
929.7438
当月最低
927.1641
交易日
31 天
2024年3月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 929.0907 | 928.1126 | 928.0871 | 929.4737 | — |
| 2024-03-02 | 928.1126 | 928.1126 | 928.1126 | 928.1126 | — |
| 2024-03-03 | 928.1126 | 928.1126 | 928.1126 | 928.1126 | — |
| 2024-03-04 | 928.1126 | 928.0027 | 928.0027 | 928.1126 | ▼ |
| 2024-03-05 | 928.0027 | 927.3846 | 927.3846 | 928.5129 | ▼ |
| 2024-03-06 | 927.3846 | 927.4863 | 927.3846 | 927.8686 | ▲ |
| 2024-03-07 | 927.4863 | 927.1896 | 927.1896 | 927.4863 | ▼ |
| 2024-03-08 | 927.1896 | 927.1896 | 927.1896 | 927.6993 | — |
| 2024-03-09 | 929.7438 | 927.1896 | 927.1896 | 929.7438 | — |
| 2024-03-10 | 927.1896 | 927.1896 | 927.1896 | 927.1896 | — |
| 2024-03-11 | 927.1896 | 927.3874 | 927.1641 | 927.6422 | ▲ |
| 2024-03-12 | 927.3874 | 927.3874 | 927.3874 | 927.7697 | — |
| 2024-03-13 | 927.3874 | 927.6862 | 927.3874 | 927.6862 | ▲ |
| 2024-03-14 | 927.4313 | 927.2363 | 927.2363 | 927.4313 | ▼ |
| 2024-03-15 | 927.2363 | 927.4186 | 927.2363 | 927.8010 | ▲ |
| 2024-03-16 | 927.2912 | 927.2912 | 927.2912 | 927.2912 | ▼ |
| 2024-03-17 | 927.2912 | 927.2912 | 927.2912 | 927.2912 | — |
| 2024-03-18 | 927.2912 | 927.5522 | 927.2912 | 927.8071 | ▲ |
| 2024-03-19 | 927.5522 | 927.6374 | 927.5522 | 927.6374 | ▲ |
| 2024-03-20 | 927.6374 | 927.6621 | 927.6374 | 928.0445 | ▲ |
| 2024-03-21 | 927.6621 | 927.6429 | 927.6429 | 927.6621 | ▼ |
| 2024-03-22 | 927.6429 | 927.7280 | 927.6429 | 927.8555 | ▲ |
| 2024-03-23 | 927.7280 | 927.7280 | 927.7280 | 927.7280 | — |
| 2024-03-24 | 927.7280 | 927.7280 | 927.7280 | 927.7280 | — |
| 2024-03-25 | 927.7280 | 927.6484 | 927.6484 | 927.9830 | ▼ |
| 2024-03-26 | 927.6484 | 927.5769 | 927.5769 | 928.0308 | ▼ |
| 2024-03-27 | 927.5769 | 928.0621 | 927.5522 | 928.0869 | ▲ |
| 2024-03-28 | 927.5522 | 927.4615 | 927.4615 | 927.5522 | ▼ |
| 2024-03-29 | 927.4615 | 927.7246 | 927.4615 | 927.7246 | ▲ |
| 2024-03-30 | 927.4698 | 927.4698 | 927.4698 | 927.4698 | ▼ |
| 2024-03-31 | 927.4698 | 927.4698 | 927.4698 | 927.4698 | — |